NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2019 | $2.58 | $2.71 | $2.58 | $2.68 | 108 017 |
| Feb 13, 2019 | $2.51 | $2.60 | $2.46 | $2.58 | 208 165 |
| Feb 12, 2019 | $2.45 | $2.55 | $2.43 | $2.52 | 166 721 |
| Feb 11, 2019 | $2.47 | $2.47 | $2.41 | $2.44 | 46 988 |
| Feb 08, 2019 | $2.43 | $2.49 | $2.42 | $2.45 | 61 603 |
| Feb 07, 2019 | $2.39 | $2.48 | $2.29 | $2.45 | 116 092 |
| Feb 06, 2019 | $2.33 | $2.42 | $2.31 | $2.40 | 167 826 |
| Feb 05, 2019 | $2.31 | $2.37 | $2.28 | $2.34 | 28 209 |
| Feb 04, 2019 | $2.37 | $2.40 | $2.28 | $2.34 | 105 497 |
| Feb 01, 2019 | $2.33 | $2.41 | $2.33 | $2.39 | 84 562 |
| Jan 31, 2019 | $2.24 | $2.33 | $2.18 | $2.30 | 77 658 |
| Jan 30, 2019 | $2.26 | $2.32 | $2.20 | $2.24 | 24 937 |
| Jan 29, 2019 | $2.27 | $2.30 | $2.18 | $2.25 | 27 643 |
| Jan 28, 2019 | $2.30 | $2.35 | $2.26 | $2.28 | 60 580 |
| Jan 25, 2019 | $2.32 | $2.36 | $2.30 | $2.31 | 14 819 |
| Jan 24, 2019 | $2.33 | $2.34 | $2.30 | $2.32 | 36 559 |
| Jan 23, 2019 | $2.38 | $2.40 | $2.30 | $2.30 | 24 874 |
| Jan 22, 2019 | $2.40 | $2.45 | $2.36 | $2.39 | 48 871 |
| Jan 18, 2019 | $2.37 | $2.41 | $2.31 | $2.38 | 74 369 |
| Jan 17, 2019 | $2.36 | $2.39 | $2.35 | $2.36 | 38 373 |
| Jan 16, 2019 | $2.33 | $2.50 | $2.33 | $2.36 | 48 449 |
| Jan 15, 2019 | $2.41 | $2.46 | $2.30 | $2.31 | 54 721 |
| Jan 14, 2019 | $2.46 | $2.53 | $2.40 | $2.40 | 47 327 |
| Jan 11, 2019 | $2.48 | $2.49 | $2.42 | $2.45 | 16 180 |
| Jan 10, 2019 | $2.49 | $2.51 | $2.41 | $2.43 | 13 344 |
