NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2019 | $2.67 | $2.74 | $2.62 | $2.70 | 10 616 |
| Apr 26, 2019 | $2.68 | $2.74 | $2.66 | $2.67 | 15 586 |
| Apr 25, 2019 | $2.74 | $2.76 | $2.64 | $2.72 | 89 543 |
| Apr 24, 2019 | $2.66 | $2.76 | $2.64 | $2.73 | 140 120 |
| Apr 23, 2019 | $2.62 | $2.71 | $2.62 | $2.66 | 20 001 |
| Apr 22, 2019 | $2.60 | $2.68 | $2.60 | $2.65 | 32 060 |
| Apr 18, 2019 | $2.59 | $2.65 | $2.54 | $2.59 | 21 057 |
| Apr 17, 2019 | $2.63 | $2.63 | $2.54 | $2.58 | 49 284 |
| Apr 16, 2019 | $2.59 | $2.65 | $2.58 | $2.62 | 39 129 |
| Apr 15, 2019 | $2.55 | $2.63 | $2.55 | $2.55 | 56 946 |
| Apr 12, 2019 | $2.61 | $2.61 | $2.55 | $2.57 | 45 573 |
| Apr 11, 2019 | $2.65 | $2.66 | $2.59 | $2.61 | 31 554 |
| Apr 10, 2019 | $2.66 | $2.71 | $2.64 | $2.64 | 35 696 |
| Apr 09, 2019 | $2.69 | $2.69 | $2.62 | $2.63 | 34 338 |
| Apr 08, 2019 | $2.63 | $2.72 | $2.62 | $2.70 | 15 234 |
| Apr 05, 2019 | $2.67 | $2.72 | $2.61 | $2.63 | 84 306 |
| Apr 04, 2019 | $2.67 | $2.70 | $2.66 | $2.67 | 54 443 |
| Apr 03, 2019 | $2.68 | $2.71 | $2.66 | $2.67 | 77 275 |
| Apr 02, 2019 | $2.74 | $2.79 | $2.67 | $2.67 | 41 636 |
| Apr 01, 2019 | $2.70 | $2.77 | $2.65 | $2.73 | 67 728 |
| Mar 29, 2019 | $2.68 | $2.71 | $2.64 | $2.70 | 55 503 |
| Mar 28, 2019 | $2.68 | $2.73 | $2.67 | $2.69 | 33 770 |
| Mar 27, 2019 | $2.71 | $2.72 | $2.65 | $2.70 | 56 935 |
| Mar 26, 2019 | $2.68 | $2.73 | $2.62 | $2.69 | 46 482 |
| Mar 25, 2019 | $2.73 | $2.75 | $2.60 | $2.67 | 92 465 |
