NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2019 | $2.80 | $2.89 | $2.67 | $2.72 | 93 550 |
| Mar 21, 2019 | $2.76 | $2.82 | $2.73 | $2.79 | 118 920 |
| Mar 20, 2019 | $2.73 | $2.78 | $2.73 | $2.78 | 86 988 |
| Mar 19, 2019 | $2.75 | $2.79 | $2.70 | $2.72 | 113 656 |
| Mar 18, 2019 | $2.73 | $2.78 | $2.64 | $2.72 | 108 078 |
| Mar 15, 2019 | $2.63 | $2.75 | $2.63 | $2.73 | 119 614 |
| Mar 14, 2019 | $2.65 | $2.70 | $2.60 | $2.64 | 60 856 |
| Mar 13, 2019 | $2.76 | $2.76 | $2.59 | $2.67 | 96 820 |
| Mar 12, 2019 | $2.65 | $2.68 | $2.57 | $2.65 | 126 928 |
| Mar 11, 2019 | $2.75 | $2.75 | $2.54 | $2.66 | 58 505 |
| Mar 08, 2019 | $2.64 | $2.71 | $2.58 | $2.67 | 58 059 |
| Mar 07, 2019 | $2.43 | $2.70 | $2.34 | $2.67 | 234 586 |
| Mar 06, 2019 | $2.70 | $2.70 | $2.29 | $2.36 | 248 014 |
| Mar 05, 2019 | $2.76 | $2.81 | $2.68 | $2.68 | 43 868 |
| Mar 04, 2019 | $2.79 | $2.81 | $2.73 | $2.76 | 68 017 |
| Mar 01, 2019 | $2.67 | $2.78 | $2.64 | $2.78 | 69 501 |
| Feb 28, 2019 | $2.64 | $2.70 | $2.64 | $2.64 | 20 970 |
| Feb 27, 2019 | $2.70 | $2.72 | $2.65 | $2.66 | 32 774 |
| Feb 26, 2019 | $2.56 | $2.75 | $2.56 | $2.71 | 99 668 |
| Feb 25, 2019 | $2.58 | $2.64 | $2.56 | $2.60 | 73 111 |
| Feb 22, 2019 | $2.57 | $2.63 | $2.50 | $2.56 | 373 540 |
| Feb 21, 2019 | $2.62 | $2.62 | $2.54 | $2.56 | 42 095 |
| Feb 20, 2019 | $2.62 | $2.69 | $2.59 | $2.59 | 68 311 |
| Feb 19, 2019 | $2.67 | $2.70 | $2.61 | $2.62 | 51 067 |
| Feb 15, 2019 | $2.73 | $2.75 | $2.68 | $2.68 | 89 819 |
