NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2017 | $13.13 | $13.25 | $12.88 | $12.98 | 28 519 |
| Jun 07, 2017 | $13.22 | $13.33 | $12.92 | $13.05 | 47 348 |
| Jun 06, 2017 | $13.15 | $13.35 | $12.90 | $13.14 | 33 358 |
| Jun 05, 2017 | $13.88 | $13.88 | $13.03 | $13.20 | 41 380 |
| Jun 02, 2017 | $13.33 | $13.82 | $13.20 | $13.76 | 64 676 |
| Jun 01, 2017 | $12.75 | $13.53 | $12.75 | $13.31 | 59 076 |
| May 31, 2017 | $13.22 | $13.22 | $12.28 | $12.76 | 69 184 |
| May 30, 2017 | $13.70 | $13.70 | $13.12 | $13.22 | 58 517 |
| May 26, 2017 | $14.03 | $14.03 | $13.63 | $13.70 | 41 787 |
| May 25, 2017 | $14.16 | $14.20 | $13.92 | $14.04 | 40 119 |
| May 24, 2017 | $14.13 | $14.49 | $13.98 | $14.13 | 22 941 |
| May 23, 2017 | $14.47 | $14.91 | $14.03 | $14.05 | 36 866 |
| May 22, 2017 | $14.92 | $14.93 | $14.41 | $14.48 | 63 250 |
| May 19, 2017 | $15.58 | $15.58 | $14.78 | $14.92 | 70 014 |
| May 18, 2017 | $14.56 | $16.05 | $14.56 | $15.55 | 297 726 |
| May 17, 2017 | $14.53 | $14.77 | $14.23 | $14.56 | 93 460 |
| May 16, 2017 | $14.48 | $14.88 | $14.19 | $14.69 | 122 422 |
| May 15, 2017 | $14.73 | $14.87 | $14.33 | $14.42 | 48 309 |
| May 12, 2017 | $14.61 | $14.92 | $14.54 | $14.61 | 86 581 |
| May 11, 2017 | $14.59 | $14.79 | $14.35 | $14.63 | 99 224 |
| May 10, 2017 | $15.08 | $15.41 | $14.50 | $14.58 | 77 449 |
| May 09, 2017 | $13.78 | $15.10 | $13.64 | $14.89 | 200 065 |
| May 08, 2017 | $13.92 | $13.92 | $13.35 | $13.74 | 164 589 |
| May 05, 2017 | $14.59 | $14.62 | $13.78 | $14.01 | 116 452 |
| May 04, 2017 | $14.65 | $14.65 | $14.15 | $14.53 | 54 687 |
