NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2017 | $16.00 | $16.64 | $15.86 | $16.36 | 146 712 |
| Mar 27, 2017 | $15.21 | $16.19 | $15.04 | $15.89 | 121 128 |
| Mar 24, 2017 | $15.38 | $15.72 | $15.16 | $15.39 | 59 867 |
| Mar 23, 2017 | $15.14 | $15.45 | $14.75 | $15.27 | 59 949 |
| Mar 22, 2017 | $15.38 | $15.61 | $15.00 | $15.09 | 78 896 |
| Mar 21, 2017 | $16.65 | $16.92 | $15.35 | $15.48 | 197 947 |
| Mar 20, 2017 | $16.74 | $16.76 | $16.36 | $16.63 | 54 356 |
| Mar 17, 2017 | $16.53 | $16.92 | $16.23 | $16.69 | 81 969 |
| Mar 16, 2017 | $16.42 | $16.79 | $16.20 | $16.59 | 32 955 |
| Mar 15, 2017 | $16.39 | $16.86 | $16.33 | $16.41 | 61 933 |
| Mar 14, 2017 | $16.57 | $16.68 | $16.07 | $16.34 | 86 870 |
| Mar 13, 2017 | $16.90 | $17.32 | $16.55 | $16.68 | 92 556 |
| Mar 10, 2017 | $17.43 | $17.85 | $15.74 | $16.93 | 363 708 |
| Mar 09, 2017 | $17.40 | $17.77 | $17.12 | $17.43 | 68 583 |
| Mar 08, 2017 | $17.20 | $17.99 | $16.81 | $17.35 | 91 668 |
| Mar 07, 2017 | $17.48 | $17.97 | $16.90 | $17.10 | 74 517 |
| Mar 06, 2017 | $18.31 | $18.48 | $17.57 | $17.62 | 60 150 |
| Mar 03, 2017 | $17.90 | $18.47 | $17.83 | $18.32 | 178 918 |
| Mar 02, 2017 | $17.85 | $18.49 | $17.77 | $17.90 | 74 211 |
| Mar 01, 2017 | $17.61 | $18.31 | $17.00 | $17.86 | 121 799 |
| Feb 28, 2017 | $17.82 | $18.19 | $17.20 | $17.28 | 75 187 |
| Feb 27, 2017 | $17.00 | $17.93 | $17.00 | $17.88 | 97 122 |
| Feb 24, 2017 | $16.73 | $17.05 | $16.51 | $16.96 | 44 862 |
| Feb 23, 2017 | $16.85 | $17.15 | $16.60 | $16.84 | 67 626 |
| Feb 22, 2017 | $17.74 | $17.89 | $16.67 | $16.77 | 109 009 |
