NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2017 | $18.30 | $18.39 | $17.49 | $17.76 | 85 780 |
| Feb 17, 2017 | $18.24 | $18.56 | $18.16 | $18.29 | 49 328 |
| Feb 16, 2017 | $19.34 | $19.35 | $18.12 | $18.36 | 142 397 |
| Feb 15, 2017 | $19.29 | $19.97 | $19.00 | $19.34 | 95 962 |
| Feb 14, 2017 | $19.39 | $19.51 | $18.83 | $19.36 | 86 424 |
| Feb 13, 2017 | $19.61 | $19.77 | $19.23 | $19.36 | 82 894 |
| Feb 10, 2017 | $19.80 | $19.84 | $19.38 | $19.49 | 105 951 |
| Feb 09, 2017 | $19.28 | $19.89 | $19.24 | $19.76 | 106 038 |
| Feb 08, 2017 | $18.80 | $19.90 | $18.43 | $19.28 | 129 687 |
| Feb 07, 2017 | $19.27 | $19.27 | $18.47 | $18.81 | 105 722 |
| Feb 06, 2017 | $18.89 | $19.84 | $18.66 | $19.22 | 147 960 |
| Feb 03, 2017 | $18.81 | $18.88 | $18.11 | $18.84 | 96 310 |
| Feb 02, 2017 | $18.28 | $18.75 | $17.89 | $18.66 | 120 161 |
| Feb 01, 2017 | $18.18 | $18.54 | $17.93 | $18.25 | 62 685 |
| Jan 31, 2017 | $17.63 | $18.10 | $16.95 | $18.06 | 141 689 |
| Jan 30, 2017 | $18.31 | $18.61 | $17.52 | $17.63 | 128 687 |
| Jan 27, 2017 | $18.00 | $18.29 | $17.92 | $18.27 | 139 226 |
| Jan 26, 2017 | $18.06 | $18.24 | $17.77 | $17.95 | 66 687 |
| Jan 25, 2017 | $18.25 | $18.30 | $17.85 | $18.06 | 91 467 |
| Jan 24, 2017 | $18.12 | $18.30 | $17.62 | $18.15 | 98 412 |
| Jan 23, 2017 | $17.61 | $18.38 | $17.35 | $18.10 | 111 562 |
| Jan 20, 2017 | $18.00 | $18.24 | $17.37 | $17.47 | 142 482 |
| Jan 19, 2017 | $18.27 | $18.72 | $17.94 | $17.97 | 100 859 |
| Jan 18, 2017 | $17.57 | $18.31 | $17.54 | $18.27 | 146 382 |
| Jan 17, 2017 | $17.86 | $18.08 | $17.20 | $17.50 | 139 037 |
