NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2017 | $14.61 | $14.68 | $14.27 | $14.63 | 44 467 |
| May 02, 2017 | $14.84 | $14.94 | $14.30 | $14.67 | 81 653 |
| May 01, 2017 | $14.66 | $15.15 | $14.48 | $14.75 | 95 109 |
| Apr 28, 2017 | $14.84 | $14.84 | $14.49 | $14.68 | 33 339 |
| Apr 27, 2017 | $14.84 | $14.92 | $14.65 | $14.72 | 39 359 |
| Apr 26, 2017 | $15.30 | $15.33 | $14.72 | $14.80 | 81 622 |
| Apr 25, 2017 | $14.25 | $15.35 | $14.14 | $15.26 | 221 860 |
| Apr 24, 2017 | $14.25 | $14.42 | $13.65 | $14.11 | 88 760 |
| Apr 21, 2017 | $14.17 | $14.17 | $13.89 | $14.10 | 49 002 |
| Apr 20, 2017 | $14.17 | $14.35 | $13.95 | $14.12 | 54 513 |
| Apr 19, 2017 | $14.02 | $14.25 | $13.95 | $14.14 | 65 577 |
| Apr 18, 2017 | $14.00 | $14.48 | $13.80 | $14.02 | 67 643 |
| Apr 17, 2017 | $14.25 | $14.50 | $14.00 | $14.12 | 58 433 |
| Apr 13, 2017 | $14.34 | $14.92 | $13.82 | $14.25 | 134 001 |
| Apr 12, 2017 | $14.18 | $14.85 | $14.06 | $14.36 | 143 639 |
| Apr 11, 2017 | $15.14 | $15.36 | $13.80 | $14.13 | 222 392 |
| Apr 10, 2017 | $15.35 | $15.47 | $15.13 | $15.17 | 60 768 |
| Apr 07, 2017 | $15.25 | $15.37 | $15.07 | $15.25 | 75 512 |
| Apr 06, 2017 | $15.70 | $15.85 | $15.13 | $15.25 | 87 945 |
| Apr 05, 2017 | $16.32 | $16.48 | $15.63 | $15.64 | 74 217 |
| Apr 04, 2017 | $16.55 | $16.89 | $16.20 | $16.20 | 68 353 |
| Apr 03, 2017 | $16.75 | $16.95 | $16.36 | $16.59 | 154 042 |
| Mar 31, 2017 | $16.93 | $17.42 | $16.68 | $16.69 | 79 703 |
| Mar 30, 2017 | $17.05 | $17.25 | $16.53 | $16.96 | 58 418 |
| Mar 29, 2017 | $16.38 | $17.35 | $16.13 | $17.04 | 147 552 |
