NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2017 | $17.88 | $18.09 | $17.63 | $17.92 | 126 207 |
| Jan 12, 2017 | $17.30 | $18.19 | $16.54 | $17.78 | 138 674 |
| Jan 11, 2017 | $18.00 | $18.18 | $17.08 | $17.40 | 195 582 |
| Jan 10, 2017 | $18.23 | $19.12 | $17.63 | $18.01 | 237 591 |
| Jan 09, 2017 | $17.27 | $17.80 | $14.75 | $17.80 | 967 638 |
| Jan 06, 2017 | $17.16 | $18.30 | $17.16 | $17.75 | 180 541 |
| Jan 05, 2017 | $17.10 | $17.32 | $16.54 | $17.12 | 78 731 |
| Jan 04, 2017 | $16.35 | $17.28 | $16.23 | $17.09 | 98 462 |
| Jan 03, 2017 | $16.74 | $16.75 | $15.78 | $16.20 | 97 704 |
| Dec 30, 2016 | $17.02 | $17.30 | $16.46 | $16.51 | 72 675 |
| Dec 29, 2016 | $17.27 | $17.57 | $16.80 | $16.91 | 129 714 |
| Dec 28, 2016 | $16.17 | $17.35 | $15.77 | $17.32 | 156 079 |
| Dec 27, 2016 | $16.64 | $16.87 | $16.00 | $16.02 | 79 776 |
| Dec 23, 2016 | $15.04 | $16.73 | $14.94 | $16.61 | 127 116 |
| Dec 22, 2016 | $15.06 | $15.79 | $14.90 | $15.11 | 102 172 |
| Dec 21, 2016 | $15.99 | $16.00 | $15.12 | $15.20 | 136 178 |
| Dec 20, 2016 | $16.32 | $16.58 | $15.54 | $15.86 | 172 709 |
| Dec 19, 2016 | $16.71 | $17.31 | $16.03 | $16.18 | 181 740 |
| Dec 16, 2016 | $18.23 | $18.35 | $16.21 | $16.59 | 412 085 |
| Dec 15, 2016 | $15.50 | $17.88 | $15.43 | $17.77 | 454 158 |
| Dec 14, 2016 | $14.78 | $15.65 | $14.49 | $15.48 | 269 777 |
| Dec 13, 2016 | $14.78 | $15.18 | $14.62 | $14.85 | 335 500 |
| Dec 12, 2016 | $14.65 | $15.15 | $14.54 | $14.60 | 148 440 |
| Dec 09, 2016 | $14.74 | $15.16 | $14.47 | $14.73 | 108 976 |
| Dec 08, 2016 | $13.89 | $14.68 | $13.60 | $14.66 | 100 543 |
