NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2016 | $10.54 | $10.75 | $10.28 | $10.69 | 90 800 |
| Oct 31, 2016 | $10.60 | $10.60 | $10.30 | $10.47 | 219 300 |
| Oct 28, 2016 | $10.70 | $10.91 | $10.21 | $10.61 | 167 800 |
| Oct 27, 2016 | $10.69 | $11.00 | $10.49 | $10.72 | 133 100 |
| Oct 26, 2016 | $10.60 | $10.70 | $10.44 | $10.60 | 116 400 |
| Oct 25, 2016 | $10.68 | $10.75 | $10.55 | $10.65 | 93 800 |
| Oct 24, 2016 | $10.77 | $10.90 | $10.25 | $10.65 | 165 400 |
| Oct 21, 2016 | $10.56 | $10.76 | $10.49 | $10.72 | 228 000 |
| Oct 20, 2016 | $10.34 | $10.91 | $10.31 | $10.81 | 141 700 |
| Oct 19, 2016 | $10.50 | $10.51 | $10.10 | $10.39 | 172 800 |
| Oct 18, 2016 | $10.46 | $10.77 | $10.35 | $10.50 | 176 800 |
| Oct 17, 2016 | $10.75 | $11.00 | $10.15 | $10.38 | 215 400 |
| Oct 14, 2016 | $11.14 | $11.47 | $10.70 | $10.72 | 171 600 |
| Oct 13, 2016 | $11.35 | $11.56 | $10.95 | $11.08 | 214 000 |
| Oct 12, 2016 | $12.44 | $12.66 | $11.49 | $11.52 | 268 000 |
| Oct 11, 2016 | $13.20 | $13.20 | $12.33 | $12.41 | 292 300 |
| Oct 10, 2016 | $13.65 | $13.65 | $13.09 | $13.23 | 151 600 |
| Oct 07, 2016 | $13.52 | $13.70 | $13.04 | $13.56 | 199 900 |
| Oct 06, 2016 | $13.98 | $14.02 | $13.36 | $13.56 | 190 500 |
| Oct 05, 2016 | $14.22 | $14.48 | $13.96 | $14.01 | 247 100 |
| Oct 04, 2016 | $15.11 | $15.32 | $13.83 | $14.22 | 589 200 |
| Oct 03, 2016 | $13.42 | $14.89 | $13.42 | $14.52 | 449 800 |
| Sep 30, 2016 | $13.59 | $13.82 | $13.35 | $13.36 | 368 200 |
| Sep 29, 2016 | $14.31 | $14.38 | $13.58 | $13.62 | 318 000 |
| Sep 28, 2016 | $14.50 | $14.63 | $13.77 | $14.35 | 374 800 |
