NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2016 | $7.40 | $7.49 | $7.31 | $7.47 | 83 600 |
| Jul 15, 2016 | $7.30 | $7.55 | $7.26 | $7.46 | 85 800 |
| Jul 14, 2016 | $7.44 | $7.44 | $7.23 | $7.30 | 130 300 |
| Jul 13, 2016 | $7.36 | $7.46 | $7.22 | $7.33 | 128 200 |
| Jul 12, 2016 | $7.31 | $7.41 | $7.23 | $7.36 | 75 300 |
| Jul 11, 2016 | $7.02 | $7.29 | $7.00 | $7.26 | 95 300 |
| Jul 08, 2016 | $7.17 | $7.21 | $6.87 | $7.05 | 190 900 |
| Jul 07, 2016 | $7.13 | $7.19 | $6.84 | $6.97 | 122 500 |
| Jul 06, 2016 | $7.29 | $7.43 | $7.06 | $7.10 | 117 600 |
| Jul 05, 2016 | $7.35 | $7.46 | $7.18 | $7.36 | 157 400 |
| Jul 01, 2016 | $6.63 | $7.42 | $6.61 | $7.39 | 179 400 |
| Jun 30, 2016 | $6.45 | $6.64 | $6.30 | $6.62 | 140 100 |
| Jun 29, 2016 | $6.48 | $6.53 | $6.25 | $6.44 | 111 900 |
| Jun 28, 2016 | $6.22 | $6.50 | $6.22 | $6.37 | 154 400 |
| Jun 27, 2016 | $6.41 | $6.45 | $6.01 | $6.16 | 125 100 |
| Jun 24, 2016 | $6.39 | $6.60 | $6.28 | $6.50 | 113 900 |
| Jun 23, 2016 | $6.39 | $6.75 | $6.39 | $6.72 | 126 000 |
| Jun 22, 2016 | $6.50 | $6.75 | $6.30 | $6.36 | 113 500 |
| Jun 21, 2016 | $6.67 | $6.69 | $6.38 | $6.47 | 145 700 |
| Jun 20, 2016 | $6.49 | $6.82 | $6.40 | $6.69 | 127 900 |
| Jun 17, 2016 | $6.94 | $7.16 | $6.39 | $6.49 | 253 500 |
| Jun 16, 2016 | $6.94 | $6.94 | $6.94 | $6.94 | 408 042 |
| Jun 15, 2016 | $6.94 | $6.94 | $6.94 | $6.94 | 144 217 |
| Jun 14, 2016 | $6.95 | $6.95 | $6.95 | $6.95 | 101 597 |
| Jun 13, 2016 | $7.28 | $7.28 | $7.28 | $7.28 | 149 067 |
