NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 371 410 |
| Jun 09, 2016 | $7.39 | $7.39 | $7.39 | $7.39 | 146 766 |
| Jun 08, 2016 | $7.97 | $7.97 | $7.97 | $7.97 | 118 584 |
| Jun 07, 2016 | $7.98 | $7.98 | $7.98 | $7.98 | 193 459 |
| Jun 06, 2016 | $8.13 | $8.13 | $8.13 | $8.13 | 213 549 |
| Jun 03, 2016 | $8.05 | $8.05 | $8.05 | $8.05 | 164 737 |
| Jun 02, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 119 617 |
| Jun 01, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 101 063 |
| May 31, 2016 | $8.23 | $8.23 | $8.23 | $8.23 | 325 522 |
| May 27, 2016 | $7.65 | $7.65 | $7.65 | $7.65 | 77 840 |
| May 26, 2016 | $7.52 | $7.52 | $7.52 | $7.52 | 104 510 |
| May 25, 2016 | $7.66 | $7.66 | $7.66 | $7.66 | 238 713 |
| May 24, 2016 | $7.21 | $7.21 | $7.21 | $7.21 | 278 425 |
| May 23, 2016 | $6.85 | $6.85 | $6.85 | $6.85 | 135 772 |
| May 20, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 162 992 |
| May 19, 2016 | $6.71 | $6.71 | $6.71 | $6.71 | 137 990 |
| May 18, 2016 | $6.83 | $6.83 | $6.83 | $6.83 | 143 705 |
| May 17, 2016 | $6.77 | $6.77 | $6.77 | $6.77 | 335 553 |
| May 16, 2016 | $6.53 | $6.53 | $6.53 | $6.53 | 78 356 |
| May 13, 2016 | $6.56 | $6.56 | $6.56 | $6.56 | 151 554 |
| May 12, 2016 | $6.57 | $6.57 | $6.57 | $6.57 | 177 449 |
| May 11, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 109 475 |
| May 10, 2016 | $7.11 | $7.11 | $7.11 | $7.11 | 205 195 |
| May 09, 2016 | $7.73 | $7.73 | $7.73 | $7.73 | 84 175 |
| May 06, 2016 | $7.69 | $7.69 | $7.69 | $7.69 | 240 041 |
