NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2016 | $9.46 | $9.79 | $9.22 | $9.70 | 84 300 |
| Aug 19, 2016 | $9.15 | $9.45 | $8.97 | $9.44 | 84 100 |
| Aug 18, 2016 | $8.97 | $9.23 | $8.76 | $9.20 | 84 600 |
| Aug 17, 2016 | $9.35 | $9.36 | $8.80 | $9.00 | 205 600 |
| Aug 16, 2016 | $9.69 | $9.69 | $9.21 | $9.32 | 145 200 |
| Aug 15, 2016 | $9.36 | $9.75 | $9.24 | $9.69 | 139 800 |
| Aug 12, 2016 | $9.32 | $9.48 | $9.17 | $9.31 | 156 000 |
| Aug 11, 2016 | $9.14 | $9.39 | $9.06 | $9.27 | 115 700 |
| Aug 10, 2016 | $9.52 | $9.54 | $9.02 | $9.14 | 106 900 |
| Aug 09, 2016 | $9.14 | $9.49 | $8.82 | $9.41 | 126 600 |
| Aug 08, 2016 | $9.07 | $9.15 | $8.36 | $9.14 | 210 100 |
| Aug 05, 2016 | $8.04 | $9.01 | $8.04 | $8.97 | 387 300 |
| Aug 04, 2016 | $8.97 | $9.72 | $8.97 | $9.61 | 233 600 |
| Aug 03, 2016 | $8.72 | $8.97 | $8.42 | $8.97 | 83 500 |
| Aug 02, 2016 | $8.67 | $8.85 | $8.44 | $8.76 | 136 600 |
| Aug 01, 2016 | $8.34 | $8.75 | $8.11 | $8.65 | 160 800 |
| Jul 29, 2016 | $8.26 | $8.48 | $8.24 | $8.35 | 115 100 |
| Jul 28, 2016 | $8.44 | $8.44 | $8.10 | $8.32 | 97 000 |
| Jul 27, 2016 | $7.71 | $8.24 | $7.44 | $8.23 | 157 300 |
| Jul 26, 2016 | $7.65 | $7.73 | $7.44 | $7.70 | 76 800 |
| Jul 25, 2016 | $7.79 | $7.84 | $7.60 | $7.70 | 44 100 |
| Jul 22, 2016 | $7.65 | $7.78 | $7.50 | $7.78 | 93 800 |
| Jul 21, 2016 | $7.59 | $7.77 | $7.50 | $7.62 | 117 400 |
| Jul 20, 2016 | $7.55 | $7.69 | $7.46 | $7.57 | 85 200 |
| Jul 19, 2016 | $7.44 | $7.60 | $7.44 | $7.50 | 74 300 |
