NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2016 | $8.82 | $8.82 | $8.82 | $8.82 | 157 748 |
| Mar 30, 2016 | $8.74 | $8.74 | $8.74 | $8.74 | 107 288 |
| Mar 29, 2016 | $8.79 | $8.79 | $8.79 | $8.79 | 153 200 |
| Mar 28, 2016 | $8.31 | $8.31 | $8.31 | $8.31 | 114 100 |
| Mar 24, 2016 | $8.54 | $8.54 | $8.54 | $8.54 | 163 900 |
| Mar 23, 2016 | $8.57 | $8.57 | $8.57 | $8.57 | 244 900 |
| Mar 22, 2016 | $8.98 | $8.98 | $8.98 | $8.98 | 191 800 |
| Mar 21, 2016 | $8.81 | $8.81 | $8.81 | $8.81 | 407 100 |
| Mar 18, 2016 | $8.32 | $8.32 | $8.32 | $8.32 | 244 000 |
| Mar 17, 2016 | $8.31 | $8.31 | $8.31 | $8.31 | 725 900 |
| Mar 16, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 572 300 |
| Mar 15, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 386 000 |
| Mar 14, 2016 | $8.43 | $8.43 | $8.43 | $8.43 | 200 100 |
| Mar 11, 2016 | $8.11 | $8.11 | $8.11 | $8.11 | 109 200 |
| Mar 10, 2016 | $8.08 | $8.08 | $8.08 | $8.08 | 156 400 |
| Mar 09, 2016 | $8.42 | $8.42 | $8.42 | $8.42 | 113 300 |
| Mar 08, 2016 | $8.77 | $8.77 | $8.77 | $8.77 | 130 200 |
| Mar 07, 2016 | $9.05 | $9.05 | $9.05 | $9.05 | 106 900 |
| Mar 04, 2016 | $8.95 | $8.95 | $8.95 | $8.95 | 144 700 |
| Mar 03, 2016 | $9.42 | $9.42 | $9.42 | $9.42 | 176 400 |
| Mar 02, 2016 | $9.29 | $9.29 | $9.29 | $9.29 | 275 200 |
| Mar 01, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 194 400 |
| Feb 29, 2016 | $8.89 | $8.89 | $8.89 | $8.89 | 282 700 |
| Feb 26, 2016 | $9.38 | $9.38 | $9.38 | $9.38 | 257 000 |
| Feb 25, 2016 | $10.01 | $10.01 | $10.01 | $10.01 | 399 800 |
