NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2016 | $8.18 | $8.18 | $8.18 | $8.18 | 170 996 |
| May 04, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 229 180 |
| May 03, 2016 | $8.86 | $8.86 | $8.86 | $8.86 | 207 381 |
| May 02, 2016 | $8.48 | $8.48 | $8.48 | $8.48 | 131 668 |
| Apr 29, 2016 | $8.14 | $8.14 | $8.14 | $8.14 | 107 854 |
| Apr 28, 2016 | $8.14 | $8.14 | $8.14 | $8.14 | 102 098 |
| Apr 27, 2016 | $8.32 | $8.32 | $8.32 | $8.32 | 65 205 |
| Apr 26, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 102 954 |
| Apr 25, 2016 | $8.88 | $8.88 | $8.88 | $8.88 | 119 971 |
| Apr 22, 2016 | $9.11 | $9.11 | $9.11 | $9.11 | 53 258 |
| Apr 21, 2016 | $9.09 | $9.09 | $9.09 | $9.09 | 187 110 |
| Apr 20, 2016 | $8.68 | $8.68 | $8.68 | $8.68 | 119 085 |
| Apr 19, 2016 | $8.98 | $8.98 | $8.98 | $8.98 | 126 167 |
| Apr 18, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 158 815 |
| Apr 15, 2016 | $9.68 | $9.68 | $9.68 | $9.68 | 54 541 |
| Apr 14, 2016 | $9.81 | $9.81 | $9.81 | $9.81 | 85 813 |
| Apr 13, 2016 | $9.76 | $9.76 | $9.76 | $9.76 | 108 911 |
| Apr 12, 2016 | $9.67 | $9.67 | $9.67 | $9.67 | 94 434 |
| Apr 11, 2016 | $9.62 | $9.62 | $9.62 | $9.62 | 140 049 |
| Apr 08, 2016 | $9.84 | $9.84 | $9.84 | $9.84 | 100 526 |
| Apr 07, 2016 | $10.38 | $10.38 | $10.38 | $10.38 | 164 888 |
| Apr 06, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 159 666 |
| Apr 05, 2016 | $10.25 | $10.25 | $10.25 | $10.25 | 108 556 |
| Apr 04, 2016 | $10.04 | $10.04 | $10.04 | $10.04 | 289 568 |
| Apr 01, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 292 146 |
