NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2016 | $14.51 | $14.91 | $14.10 | $14.39 | 381 200 |
| Sep 26, 2016 | $14.90 | $15.00 | $14.31 | $14.38 | 237 800 |
| Sep 23, 2016 | $15.04 | $15.45 | $14.26 | $14.77 | 717 600 |
| Sep 22, 2016 | $14.50 | $15.76 | $13.59 | $15.00 | 1 160 400 |
| Sep 21, 2016 | $13.41 | $13.70 | $12.74 | $13.63 | 508 900 |
| Sep 20, 2016 | $13.06 | $14.65 | $13.06 | $13.43 | 1 617 000 |
| Sep 19, 2016 | $13.40 | $13.70 | $12.51 | $12.68 | 292 500 |
| Sep 16, 2016 | $13.55 | $14.12 | $13.38 | $13.39 | 388 000 |
| Sep 15, 2016 | $12.96 | $13.90 | $12.96 | $13.63 | 285 500 |
| Sep 14, 2016 | $12.65 | $14.12 | $12.30 | $12.86 | 411 200 |
| Sep 13, 2016 | $12.20 | $12.68 | $12.01 | $12.59 | 174 100 |
| Sep 12, 2016 | $12.07 | $12.54 | $11.99 | $12.32 | 176 200 |
| Sep 09, 2016 | $12.28 | $12.65 | $12.16 | $12.20 | 217 700 |
| Sep 08, 2016 | $12.18 | $12.49 | $12.03 | $12.42 | 166 000 |
| Sep 07, 2016 | $11.90 | $12.75 | $11.89 | $12.18 | 387 400 |
| Sep 06, 2016 | $11.99 | $12.70 | $11.40 | $11.86 | 536 100 |
| Sep 02, 2016 | $11.98 | $12.56 | $11.54 | $12.14 | 454 500 |
| Sep 01, 2016 | $10.57 | $13.75 | $10.50 | $12.24 | 2 652 900 |
| Aug 31, 2016 | $10.62 | $10.64 | $10.28 | $10.62 | 160 800 |
| Aug 30, 2016 | $10.29 | $10.81 | $9.93 | $10.67 | 235 700 |
| Aug 29, 2016 | $9.58 | $10.48 | $9.31 | $10.34 | 267 900 |
| Aug 26, 2016 | $9.26 | $9.59 | $9.23 | $9.55 | 92 200 |
| Aug 25, 2016 | $9.08 | $9.44 | $9.01 | $9.33 | 110 400 |
| Aug 24, 2016 | $9.62 | $9.84 | $9.00 | $9.04 | 203 100 |
| Aug 23, 2016 | $9.72 | $9.72 | $9.41 | $9.65 | 93 800 |
