NASDAQ:AQXP
Delisted
Aquinox Pharmaceuticals Stock Price (Quote)
$12.53
+0.0500 (+0.401%)
At Close: Apr 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.84 | $14.82 | Friday, 24th Apr 2020 AQXP stock ended at $12.53. This is 0.401% more than the trading day before Thursday, 23rd Apr 2020. During the day the stock fluctuated 6.46% from a day low at $12.38 to a day high of $13.18. |
| 90 days | $5.81 | $14.82 | |
| 52 weeks | $2.19 | $14.82 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2016 | $14.16 | $14.16 | $13.43 | $13.91 | 85 354 |
| Dec 06, 2016 | $14.35 | $14.35 | $14.11 | $14.33 | 73 655 |
| Dec 05, 2016 | $14.09 | $14.34 | $13.91 | $14.31 | 99 892 |
| Dec 02, 2016 | $13.49 | $14.08 | $13.45 | $13.95 | 63 111 |
| Dec 01, 2016 | $14.00 | $14.03 | $13.37 | $13.46 | 130 632 |
| Nov 30, 2016 | $14.75 | $14.75 | $13.82 | $13.93 | 96 355 |
| Nov 29, 2016 | $14.61 | $15.09 | $14.56 | $14.67 | 121 392 |
| Nov 28, 2016 | $14.67 | $14.86 | $14.50 | $14.72 | 125 693 |
| Nov 25, 2016 | $14.58 | $14.84 | $14.50 | $14.65 | 67 077 |
| Nov 23, 2016 | $13.81 | $14.51 | $13.50 | $14.46 | 81 368 |
| Nov 22, 2016 | $14.45 | $14.45 | $13.73 | $14.05 | 98 097 |
| Nov 21, 2016 | $14.70 | $14.76 | $14.18 | $14.33 | 95 384 |
| Nov 18, 2016 | $14.82 | $15.04 | $14.18 | $14.63 | 189 952 |
| Nov 17, 2016 | $14.87 | $15.30 | $14.59 | $14.65 | 307 581 |
| Nov 16, 2016 | $14.84 | $15.70 | $14.37 | $14.90 | 334 156 |
| Nov 15, 2016 | $14.30 | $14.98 | $13.86 | $14.79 | 232 877 |
| Nov 14, 2016 | $13.75 | $14.26 | $13.09 | $14.21 | 269 691 |
| Nov 11, 2016 | $12.84 | $13.95 | $12.84 | $13.52 | 221 044 |
| Nov 10, 2016 | $12.67 | $13.50 | $12.66 | $12.95 | 442 777 |
| Nov 09, 2016 | $11.48 | $12.79 | $11.33 | $12.62 | 295 946 |
| Nov 08, 2016 | $11.77 | $11.77 | $11.77 | $11.77 | 147 376 |
| Nov 07, 2016 | $10.60 | $11.14 | $10.45 | $11.04 | 109 700 |
| Nov 04, 2016 | $9.89 | $10.42 | $9.83 | $10.34 | 86 100 |
| Nov 03, 2016 | $10.41 | $10.89 | $9.86 | $9.90 | 244 200 |
| Nov 02, 2016 | $10.69 | $10.69 | $10.25 | $10.39 | 156 800 |
