NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $2.85 | $2.97 | $2.85 | $2.95 | 232 543 |
| Mar 01, 2023 | $2.89 | $2.95 | $2.87 | $2.87 | 227 245 |
| Feb 28, 2023 | $2.93 | $2.99 | $2.89 | $2.90 | 142 153 |
| Feb 27, 2023 | $2.89 | $2.96 | $2.87 | $2.93 | 248 735 |
| Feb 24, 2023 | $2.93 | $2.96 | $2.85 | $2.85 | 292 958 |
| Feb 23, 2023 | $2.87 | $3.04 | $2.96 | $2.99 | 241 661 |
| Feb 22, 2023 | $2.97 | $3.07 | $2.95 | $2.95 | 211 920 |
| Feb 21, 2023 | $3.08 | $3.11 | $2.95 | $2.95 | 343 492 |
| Feb 17, 2023 | $3.19 | $3.19 | $3.01 | $3.10 | 361 295 |
| Feb 16, 2023 | $3.14 | $3.20 | $3.09 | $3.18 | 244 320 |
| Feb 15, 2023 | $3.03 | $3.16 | $3.00 | $3.16 | 353 126 |
| Feb 14, 2023 | $3.19 | $3.14 | $3.04 | $3.04 | 574 506 |
| Feb 13, 2023 | $3.09 | $3.18 | $3.04 | $3.18 | 414 740 |
| Feb 10, 2023 | $3.04 | $3.10 | $3.04 | $3.09 | 363 978 |
| Feb 09, 2023 | $3.11 | $3.13 | $3.04 | $3.06 | 393 713 |
| Feb 08, 2023 | $3.09 | $3.14 | $3.03 | $3.12 | 509 317 |
| Feb 07, 2023 | $2.95 | $3.13 | $2.92 | $3.10 | 595 214 |
| Feb 06, 2023 | $2.95 | $3.01 | $2.93 | $2.98 | 545 029 |
| Feb 03, 2023 | $2.87 | $3.07 | $2.82 | $3.00 | 811 938 |
| Feb 02, 2023 | $2.58 | $2.91 | $2.58 | $2.88 | 1 027 239 |
| Feb 01, 2023 | $2.51 | $2.54 | $2.40 | $2.45 | 641 566 |
| Jan 31, 2023 | $2.39 | $2.54 | $2.37 | $2.52 | 351 311 |
| Jan 30, 2023 | $2.49 | $2.49 | $2.39 | $2.39 | 209 841 |
| Jan 27, 2023 | $2.44 | $2.48 | $2.43 | $2.48 | 161 697 |
| Jan 26, 2023 | $2.42 | $2.46 | $2.40 | $2.44 | 235 123 |
