NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
-0.0700 (-4.14%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.42 | Friday, 10th May 2024 ARAY stock ended at $1.62. This is 4.14% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.17% from a day low at $1.62 to a day high of $1.72. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $2.43 | $2.50 | $2.40 | $2.42 | 347 934 |
| Jan 24, 2023 | $2.58 | $2.60 | $2.47 | $2.48 | 441 149 |
| Jan 23, 2023 | $2.41 | $2.58 | $2.37 | $2.58 | 1 032 113 |
| Jan 20, 2023 | $2.35 | $2.38 | $2.34 | $2.38 | 347 277 |
| Jan 19, 2023 | $2.33 | $2.38 | $2.33 | $2.34 | 117 217 |
| Jan 18, 2023 | $2.39 | $2.44 | $2.36 | $2.37 | 222 300 |
| Jan 17, 2023 | $2.40 | $2.45 | $2.31 | $2.37 | 277 500 |
| Jan 13, 2023 | $2.32 | $2.39 | $2.31 | $2.38 | 290 600 |
| Jan 12, 2023 | $2.25 | $2.32 | $2.22 | $2.31 | 305 100 |
| Jan 11, 2023 | $2.08 | $2.25 | $2.06 | $2.23 | 370 422 |
| Jan 10, 2023 | $2.07 | $2.11 | $2.06 | $2.06 | 207 500 |
| Jan 09, 2023 | $2.08 | $2.14 | $2.07 | $2.07 | 187 618 |
| Jan 06, 2023 | $2.10 | $2.10 | $2.06 | $2.08 | 168 200 |
| Jan 05, 2023 | $2.03 | $2.10 | $2.03 | $2.07 | 192 702 |
| Jan 04, 2023 | $2.06 | $2.11 | $2.02 | $2.10 | 221 015 |
| Jan 03, 2023 | $2.11 | $2.14 | $2.02 | $2.07 | 239 900 |
| Dec 30, 2022 | $2.03 | $2.09 | $2.00 | $2.09 | 182 480 |
| Dec 29, 2022 | $2.01 | $2.10 | $1.98 | $2.06 | 260 578 |
| Dec 28, 2022 | $1.96 | $2.01 | $1.95 | $1.97 | 247 276 |
| Dec 27, 2022 | $2.00 | $2.04 | $1.94 | $1.98 | 316 222 |
| Dec 23, 2022 | $1.96 | $2.00 | $1.95 | $1.98 | 212 299 |
| Dec 22, 2022 | $2.00 | $2.00 | $1.94 | $1.98 | 214 839 |
| Dec 21, 2022 | $1.96 | $2.03 | $1.95 | $2.01 | 232 083 |
| Dec 20, 2022 | $1.95 | $1.97 | $1.91 | $1.96 | 238 561 |
| Dec 19, 2022 | $1.99 | $1.99 | $1.90 | $1.96 | 337 525 |
