NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$2.19
+0.0100 (+0.459%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.10 | $2.52 | Friday, 26th Apr 2024 ARAY stock ended at $2.19. This is 0.459% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.05% from a day low at $2.16 to a day high of $2.23. |
| 90 days | $2.10 | $2.95 | |
| 52 weeks | $2.10 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $3.20 | $3.38 | $3.19 | $3.34 | 994 126 |
| Apr 27, 2023 | $2.86 | $3.20 | $2.86 | $3.17 | 998 405 |
| Apr 26, 2023 | $2.73 | $2.80 | $2.70 | $2.70 | 279 134 |
| Apr 25, 2023 | $2.91 | $2.94 | $2.77 | $2.77 | 352 492 |
| Apr 24, 2023 | $2.95 | $3.01 | $2.94 | $2.96 | 211 479 |
| Apr 21, 2023 | $2.97 | $3.01 | $2.91 | $2.92 | 333 050 |
| Apr 20, 2023 | $2.90 | $2.99 | $2.90 | $2.97 | 151 655 |
| Apr 19, 2023 | $2.92 | $2.99 | $2.91 | $2.92 | 285 742 |
| Apr 18, 2023 | $2.95 | $3.06 | $2.94 | $2.97 | 516 344 |
| Apr 17, 2023 | $2.99 | $2.99 | $2.88 | $2.94 | 516 846 |
| Apr 14, 2023 | $2.96 | $3.03 | $2.89 | $3.00 | 799 640 |
| Apr 13, 2023 | $3.07 | $3.10 | $2.88 | $2.96 | 599 539 |
| Apr 12, 2023 | $3.04 | $3.13 | $3.03 | $3.07 | 465 666 |
| Apr 11, 2023 | $2.98 | $3.10 | $2.91 | $3.04 | 434 683 |
| Apr 10, 2023 | $2.84 | $3.01 | $2.83 | $2.98 | 445 442 |
| Apr 06, 2023 | $2.73 | $2.86 | $2.70 | $2.86 | 161 463 |
| Apr 05, 2023 | $2.80 | $2.87 | $2.71 | $2.73 | 420 502 |
| Apr 04, 2023 | $2.93 | $2.98 | $2.84 | $2.84 | 244 508 |
| Apr 03, 2023 | $2.98 | $3.05 | $2.92 | $2.94 | 415 909 |
| Mar 31, 2023 | $2.94 | $2.98 | $2.92 | $2.97 | 222 074 |
| Mar 30, 2023 | $2.87 | $2.92 | $2.81 | $2.91 | 220 787 |
| Mar 29, 2023 | $2.87 | $2.87 | $2.83 | $2.87 | 201 295 |
| Mar 28, 2023 | $2.82 | $2.87 | $2.82 | $2.85 | 161 618 |
| Mar 27, 2023 | $2.83 | $2.87 | $2.78 | $2.83 | 215 153 |
| Mar 24, 2023 | $2.75 | $2.83 | $2.75 | $2.81 | 165 542 |
