NASDAQ:ARAY
Accuray Incorporated Stock Price (Quote)
$1.62
+0.0800 (+5.19%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.51 | $2.52 | Friday, 3rd May 2024 ARAY stock ended at $1.62. This is 5.19% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.19% from a day low at $1.54 to a day high of $1.62. |
| 90 days | $1.51 | $2.95 | |
| 52 weeks | $1.51 | $4.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $2.87 | $2.92 | $2.81 | $2.91 | 220 787 |
| Mar 29, 2023 | $2.87 | $2.87 | $2.83 | $2.87 | 201 295 |
| Mar 28, 2023 | $2.82 | $2.87 | $2.82 | $2.85 | 161 618 |
| Mar 27, 2023 | $2.83 | $2.87 | $2.78 | $2.83 | 215 153 |
| Mar 24, 2023 | $2.75 | $2.83 | $2.75 | $2.81 | 165 542 |
| Mar 23, 2023 | $2.84 | $2.87 | $2.76 | $2.78 | 179 808 |
| Mar 22, 2023 | $2.88 | $2.95 | $2.82 | $2.82 | 202 441 |
| Mar 21, 2023 | $2.81 | $2.95 | $2.79 | $2.91 | 331 375 |
| Mar 20, 2023 | $2.80 | $2.85 | $2.78 | $2.78 | 328 897 |
| Mar 17, 2023 | $2.78 | $2.84 | $2.78 | $2.80 | 336 714 |
| Mar 16, 2023 | $2.70 | $2.86 | $2.70 | $2.85 | 244 975 |
| Mar 15, 2023 | $2.77 | $2.84 | $2.64 | $2.72 | 499 557 |
| Mar 14, 2023 | $2.80 | $2.87 | $2.77 | $2.85 | 374 117 |
| Mar 13, 2023 | $2.74 | $2.78 | $2.69 | $2.71 | 255 207 |
| Mar 10, 2023 | $2.76 | $2.85 | $2.75 | $2.78 | 343 660 |
| Mar 09, 2023 | $2.97 | $3.02 | $2.79 | $2.82 | 547 822 |
| Mar 08, 2023 | $2.95 | $3.00 | $2.93 | $2.95 | 202 092 |
| Mar 07, 2023 | $3.01 | $3.06 | $2.92 | $2.96 | 245 806 |
| Mar 06, 2023 | $3.02 | $3.08 | $3.00 | $3.02 | 204 785 |
| Mar 03, 2023 | $2.95 | $3.03 | $2.91 | $3.01 | 295 217 |
| Mar 02, 2023 | $2.85 | $2.97 | $2.85 | $2.95 | 232 543 |
| Mar 01, 2023 | $2.89 | $2.95 | $2.87 | $2.87 | 227 245 |
| Feb 28, 2023 | $2.93 | $2.99 | $2.89 | $2.90 | 142 153 |
| Feb 27, 2023 | $2.89 | $2.96 | $2.87 | $2.93 | 248 735 |
| Feb 24, 2023 | $2.93 | $2.96 | $2.85 | $2.85 | 292 958 |
