NYSE:ARC
ARC Document Solutions Inc Stock Price (Quote)
$2.66
+0.0200 (+0.758%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.56 | $2.78 | Wednesday, 1st May 2024 ARC stock ended at $2.66. This is 0.758% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $2.64 to a day high of $2.68. |
| 90 days | $2.56 | $3.01 | |
| 52 weeks | $2.56 | $3.69 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.65 | $2.68 | $2.64 | $2.66 | 40 052 |
| Apr 30, 2024 | $2.66 | $2.67 | $2.62 | $2.64 | 59 865 |
| Apr 29, 2024 | $2.69 | $2.73 | $2.64 | $2.67 | 92 519 |
| Apr 26, 2024 | $2.74 | $2.78 | $2.74 | $2.76 | 124 888 |
| Apr 25, 2024 | $2.74 | $2.75 | $2.68 | $2.74 | 27 994 |
| Apr 24, 2024 | $2.70 | $2.77 | $2.70 | $2.77 | 66 419 |
| Apr 23, 2024 | $2.63 | $2.70 | $2.63 | $2.68 | 103 288 |
| Apr 22, 2024 | $2.65 | $2.69 | $2.65 | $2.65 | 184 201 |
| Apr 19, 2024 | $2.68 | $2.70 | $2.66 | $2.66 | 301 563 |
| Apr 18, 2024 | $2.68 | $2.69 | $2.66 | $2.69 | 46 599 |
| Apr 17, 2024 | $2.65 | $2.68 | $2.64 | $2.65 | 115 509 |
| Apr 16, 2024 | $2.62 | $2.68 | $2.62 | $2.65 | 61 441 |
| Apr 15, 2024 | $2.66 | $2.67 | $2.62 | $2.65 | 122 156 |
| Apr 12, 2024 | $2.62 | $2.66 | $2.62 | $2.63 | 53 688 |
| Apr 11, 2024 | $2.61 | $2.69 | $2.56 | $2.62 | 92 794 |
| Apr 10, 2024 | $2.64 | $2.65 | $2.60 | $2.62 | 66 774 |
| Apr 09, 2024 | $2.66 | $2.67 | $2.64 | $2.64 | 91 097 |
| Apr 08, 2024 | $2.69 | $2.69 | $2.66 | $2.66 | 68 253 |
| Apr 05, 2024 | $2.65 | $2.69 | $2.64 | $2.69 | 61 158 |
| Apr 04, 2024 | $2.70 | $2.71 | $2.63 | $2.66 | 83 870 |
| Apr 03, 2024 | $2.68 | $2.73 | $2.66 | $2.67 | 88 925 |
| Apr 02, 2024 | $2.66 | $2.70 | $2.65 | $2.70 | 83 713 |
| Apr 01, 2024 | $2.75 | $2.75 | $2.63 | $2.66 | 139 483 |
| Mar 28, 2024 | $2.73 | $2.77 | $2.66 | $2.77 | 167 772 |
| Mar 27, 2024 | $2.75 | $2.78 | $2.72 | $2.73 | 193 125 |
