NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$114.39
-2.71 (-2.31%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ARCB stock ended at $114.39. This is 2.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.77% from a day low at $113.87 to a day high of $118.16. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $91.45 | $91.45 | $87.95 | $88.87 | 351 308 |
| Apr 03, 2023 | $92.14 | $93.15 | $89.27 | $91.46 | 251 136 |
| Mar 31, 2023 | $91.43 | $92.87 | $90.67 | $92.42 | 236 366 |
| Mar 30, 2023 | $91.33 | $91.95 | $90.44 | $90.72 | 141 343 |
| Mar 29, 2023 | $92.00 | $92.13 | $90.07 | $90.79 | 144 962 |
| Mar 28, 2023 | $90.31 | $91.59 | $90.24 | $91.00 | 103 398 |
| Mar 27, 2023 | $91.00 | $91.95 | $90.20 | $90.97 | 170 628 |
| Mar 24, 2023 | $87.81 | $89.92 | $87.34 | $89.69 | 188 763 |
| Mar 23, 2023 | $90.33 | $91.81 | $88.45 | $89.02 | 200 757 |
| Mar 22, 2023 | $90.99 | $93.27 | $90.02 | $90.22 | 270 995 |
| Mar 21, 2023 | $89.82 | $92.27 | $88.89 | $90.99 | 233 703 |
| Mar 20, 2023 | $88.81 | $90.51 | $86.37 | $87.62 | 291 650 |
| Mar 17, 2023 | $93.06 | $93.29 | $87.85 | $88.48 | 900 774 |
| Mar 16, 2023 | $89.75 | $93.60 | $89.40 | $93.39 | 207 479 |
| Mar 15, 2023 | $90.00 | $92.50 | $89.53 | $90.79 | 303 810 |
| Mar 14, 2023 | $96.50 | $97.56 | $90.40 | $93.10 | 305 380 |
| Mar 13, 2023 | $93.73 | $94.99 | $90.81 | $93.54 | 321 811 |
| Mar 10, 2023 | $98.75 | $98.77 | $95.59 | $96.57 | 205 013 |
| Mar 09, 2023 | $101.31 | $102.56 | $98.87 | $99.21 | 195 219 |
| Mar 08, 2023 | $101.24 | $102.68 | $99.75 | $101.62 | 250 839 |
| Mar 07, 2023 | $101.33 | $102.16 | $99.97 | $101.81 | 303 177 |
| Mar 06, 2023 | $103.76 | $104.87 | $101.41 | $101.72 | 258 059 |
| Mar 03, 2023 | $101.85 | $104.06 | $100.55 | $103.92 | 282 333 |
| Mar 02, 2023 | $97.25 | $102.22 | $96.63 | $102.20 | 259 034 |
| Mar 01, 2023 | $97.50 | $102.12 | $97.48 | $98.48 | 423 681 |
