NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$129.45
+1.56 (+1.22%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Monday, 29th Apr 2024 ARCB stock ended at $129.45. This is 1.22% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.11% from a day low at $128.52 to a day high of $131.23. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $90.66 | $92.85 | $89.51 | $91.62 | 392 489 |
| Apr 28, 2023 | $86.95 | $95.51 | $86.50 | $94.40 | 406 858 |
| Apr 27, 2023 | $88.75 | $90.96 | $87.75 | $89.90 | 301 666 |
| Apr 26, 2023 | $94.64 | $94.72 | $84.08 | $88.00 | 803 982 |
| Apr 25, 2023 | $94.44 | $95.24 | $92.87 | $94.38 | 281 658 |
| Apr 24, 2023 | $95.43 | $96.57 | $93.27 | $95.79 | 231 558 |
| Apr 21, 2023 | $95.83 | $97.14 | $94.84 | $95.60 | 183 062 |
| Apr 20, 2023 | $94.58 | $97.15 | $94.28 | $95.93 | 235 402 |
| Apr 19, 2023 | $93.14 | $95.35 | $92.32 | $95.03 | 139 879 |
| Apr 18, 2023 | $94.50 | $95.72 | $93.63 | $94.03 | 140 617 |
| Apr 17, 2023 | $93.97 | $94.76 | $92.39 | $93.79 | 133 747 |
| Apr 14, 2023 | $91.81 | $93.91 | $91.80 | $93.90 | 187 426 |
| Apr 13, 2023 | $93.68 | $93.83 | $91.22 | $92.27 | 158 465 |
| Apr 12, 2023 | $94.41 | $94.59 | $93.19 | $93.38 | 102 873 |
| Apr 11, 2023 | $93.39 | $94.58 | $92.83 | $93.75 | 160 266 |
| Apr 10, 2023 | $88.86 | $93.57 | $88.12 | $93.40 | 270 524 |
| Apr 06, 2023 | $88.24 | $90.29 | $88.00 | $89.59 | 276 314 |
| Apr 05, 2023 | $88.07 | $88.92 | $86.50 | $88.54 | 214 776 |
| Apr 04, 2023 | $91.45 | $91.45 | $87.95 | $88.87 | 351 308 |
| Apr 03, 2023 | $92.14 | $93.15 | $89.27 | $91.46 | 251 136 |
| Mar 31, 2023 | $91.43 | $92.87 | $90.67 | $92.42 | 236 366 |
| Mar 30, 2023 | $91.33 | $91.95 | $90.44 | $90.72 | 141 343 |
| Mar 29, 2023 | $92.00 | $92.13 | $90.07 | $90.79 | 144 962 |
| Mar 28, 2023 | $90.31 | $91.59 | $90.24 | $91.00 | 103 398 |
| Mar 27, 2023 | $91.00 | $91.95 | $90.20 | $90.97 | 170 628 |
