14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $107.62 $146.41 Monday, 20th May 2024 ARCB stock ended at $113.22. This is 0.492% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.83% from a day low at $112.60 to a day high of $114.66.
90 days $107.62 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Apr 18, 2022 $68.93 $70.32 $68.11 $69.32 430 400
Apr 14, 2022 $69.90 $71.30 $69.06 $69.06 283 977
Apr 13, 2022 $69.03 $70.94 $68.56 $70.50 260 663
Apr 12, 2022 $69.37 $71.29 $68.09 $68.52 264 589
Apr 11, 2022 $67.78 $70.00 $67.02 $68.39 351 752
Apr 08, 2022 $66.68 $69.84 $66.68 $68.87 779 366
Apr 07, 2022 $71.27 $72.50 $69.20 $70.88 546 300
Apr 06, 2022 $72.00 $73.00 $69.39 $70.81 733 900
Apr 05, 2022 $76.27 $77.24 $72.89 $73.22 595 300
Apr 04, 2022 $76.52 $77.22 $74.50 $76.89 761 200
Apr 01, 2022 $80.98 $82.28 $74.01 $75.01 699 628
Mar 31, 2022 $85.90 $86.27 $80.28 $80.35 389 762
Mar 30, 2022 $88.73 $88.88 $84.42 $85.01 280 928
Mar 29, 2022 $88.95 $89.84 $87.38 $89.76 380 600
Mar 28, 2022 $86.64 $87.27 $84.77 $86.88 320 700
Mar 25, 2022 $89.04 $89.45 $83.94 $86.11 224 500
Mar 24, 2022 $88.85 $89.73 $87.33 $88.54 244 700
Mar 23, 2022 $91.76 $92.13 $87.79 $88.11 292 000
Mar 22, 2022 $91.95 $93.00 $90.36 $92.77 146 321
Mar 21, 2022 $93.54 $94.08 $89.77 $90.99 171 739
Mar 18, 2022 $90.78 $93.52 $89.84 $93.29 544 921
Mar 17, 2022 $88.59 $91.68 $88.02 $91.68 258 200
Mar 16, 2022 $85.00 $89.81 $84.31 $89.69 327 700
Mar 15, 2022 $82.72 $84.55 $82.06 $84.00 280 200
Mar 14, 2022 $85.00 $85.08 $80.41 $81.93 353 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCB stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT