NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$110.91
-18.54 (-14.32%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.47 | $153.61 | Tuesday, 30th Apr 2024 ARCB stock ended at $110.91. This is 14.32% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 14.97% from a day low at $108.47 to a day high of $124.70. |
| 90 days | $108.47 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2021 | $106.89 | $108.48 | $104.31 | $105.44 | 334 425 |
| Dec 07, 2021 | $104.98 | $108.65 | $104.28 | $106.08 | 285 896 |
| Dec 06, 2021 | $105.00 | $105.93 | $101.34 | $102.78 | 318 521 |
| Dec 03, 2021 | $103.84 | $105.67 | $102.25 | $103.74 | 286 284 |
| Dec 02, 2021 | $99.46 | $104.96 | $99.25 | $103.78 | 296 232 |
| Dec 01, 2021 | $106.32 | $107.29 | $99.83 | $99.84 | 340 325 |
| Nov 30, 2021 | $105.05 | $106.49 | $100.96 | $103.08 | 456 542 |
| Nov 29, 2021 | $107.63 | $109.05 | $106.40 | $107.01 | 244 373 |
| Nov 26, 2021 | $106.97 | $107.25 | $102.21 | $105.69 | 277 689 |
| Nov 24, 2021 | $108.85 | $110.75 | $107.48 | $109.85 | 183 564 |
| Nov 23, 2021 | $108.87 | $112.07 | $108.04 | $110.15 | 237 042 |
| Nov 22, 2021 | $110.77 | $115.51 | $109.48 | $109.50 | 335 835 |
| Nov 19, 2021 | $107.68 | $110.35 | $106.08 | $110.04 | 262 041 |
| Nov 18, 2021 | $113.49 | $114.50 | $107.18 | $108.74 | 518 975 |
| Nov 17, 2021 | $113.76 | $113.95 | $111.35 | $113.51 | 318 211 |
| Nov 16, 2021 | $109.65 | $114.30 | $109.46 | $113.95 | 284 155 |
| Nov 15, 2021 | $111.56 | $112.00 | $109.24 | $110.51 | 250 942 |
| Nov 12, 2021 | $110.10 | $112.10 | $109.45 | $111.30 | 294 289 |
| Nov 11, 2021 | $108.00 | $112.25 | $108.00 | $110.49 | 434 703 |
| Nov 10, 2021 | $109.94 | $110.98 | $105.47 | $106.81 | 531 640 |
| Nov 09, 2021 | $112.36 | $114.51 | $110.04 | $111.72 | 357 132 |
| Nov 08, 2021 | $111.46 | $114.15 | $110.25 | $112.04 | 674 222 |
| Nov 05, 2021 | $114.19 | $116.79 | $107.20 | $110.01 | 834 367 |
| Nov 04, 2021 | $110.58 | $114.58 | $107.52 | $113.84 | 689 038 |
| Nov 03, 2021 | $106.00 | $112.59 | $104.42 | $110.46 | 914 315 |
