14-day Premium Trial Subscription Try For FreeTry Free
$114.39
-2.71 (-2.31%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 ARCB stock ended at $114.39. This is 2.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.77% from a day low at $113.87 to a day high of $118.16.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Jan 24, 2022 $83.91 $91.66 $81.00 $91.43 532 400
Jan 21, 2022 $87.77 $88.77 $84.46 $84.91 521 500
Jan 20, 2022 $92.10 $92.66 $88.21 $88.59 334 600
Jan 19, 2022 $92.85 $94.30 $89.43 $90.29 323 900
Jan 18, 2022 $88.59 $92.96 $87.26 $92.28 412 100
Jan 14, 2022 $90.14 $91.00 $88.00 $90.76 542 300
Jan 13, 2022 $94.67 $95.20 $91.34 $91.63 314 900
Jan 12, 2022 $95.94 $99.23 $94.20 $94.67 394 700
Jan 11, 2022 $99.74 $100.80 $93.71 $95.04 582 100
Jan 10, 2022 $99.07 $100.07 $93.68 $98.88 562 400
Jan 07, 2022 $103.00 $104.08 $98.55 $100.58 652 200
Jan 06, 2022 $102.05 $105.63 $99.34 $103.21 684 700
Jan 05, 2022 $114.85 $115.25 $102.01 $103.35 1 142 600
Jan 04, 2022 $113.01 $116.64 $112.62 $115.46 370 684
Jan 03, 2022 $121.66 $124.03 $110.71 $112.67 933 255
Dec 31, 2021 $116.95 $121.61 $115.84 $119.85 572 829
Dec 30, 2021 $121.57 $122.68 $116.64 $116.95 434 886
Dec 29, 2021 $120.34 $123.52 $120.29 $121.82 294 228
Dec 28, 2021 $123.59 $125.00 $119.40 $120.33 505 402
Dec 27, 2021 $114.50 $123.26 $114.40 $121.78 1 015 683
Dec 23, 2021 $108.70 $113.71 $108.33 $111.64 436 120
Dec 22, 2021 $107.06 $109.13 $106.54 $107.97 256 327
Dec 21, 2021 $102.79 $107.12 $102.79 $106.54 288 141
Dec 20, 2021 $102.68 $104.14 $97.58 $101.57 539 652
Dec 17, 2021 $103.18 $106.64 $101.15 $105.87 1 608 249
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT