Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$114.39
-2.71 (-2.31%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $107.62 $153.61 Wednesday, 8th May 2024 ARCB stock ended at $114.39. This is 2.31% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.77% from a day low at $113.87 to a day high of $118.16.
90 days $107.62 $153.61
52 weeks $82.18 $153.61

Historical ArcBest Corporation prices

Date Open High Low Close Volume
Mar 01, 2022 $92.48 $93.52 $89.91 $90.81 278 600
Feb 28, 2022 $88.22 $93.29 $88.01 $92.68 459 300
Feb 25, 2022 $86.71 $89.88 $86.62 $89.75 347 100
Feb 24, 2022 $81.45 $87.82 $80.00 $87.74 399 700
Feb 23, 2022 $86.91 $87.98 $84.52 $84.66 319 200
Feb 22, 2022 $87.08 $88.68 $84.64 $86.24 375 700
Feb 18, 2022 $86.85 $88.80 $86.65 $88.34 189 700
Feb 17, 2022 $89.33 $89.91 $86.91 $86.94 243 200
Feb 16, 2022 $90.31 $90.65 $88.20 $90.17 309 000
Feb 15, 2022 $88.66 $91.00 $88.16 $90.45 290 300
Feb 14, 2022 $85.00 $89.04 $85.00 $86.80 378 500
Feb 11, 2022 $88.00 $89.83 $83.84 $84.99 409 600
Feb 10, 2022 $88.80 $92.99 $87.61 $88.18 392 600
Feb 09, 2022 $88.54 $91.65 $88.54 $90.70 303 600
Feb 08, 2022 $85.60 $89.83 $85.30 $87.47 379 000
Feb 07, 2022 $90.75 $90.75 $84.00 $85.37 491 800
Feb 04, 2022 $92.80 $93.34 $88.12 $89.62 341 300
Feb 03, 2022 $92.02 $94.78 $90.40 $92.84 356 600
Feb 02, 2022 $96.56 $96.92 $91.53 $93.52 593 400
Feb 01, 2022 $95.57 $98.95 $89.54 $93.63 1 045 000
Jan 31, 2022 $85.20 $88.78 $84.50 $88.44 412 700
Jan 28, 2022 $84.32 $85.98 $82.10 $85.80 418 800
Jan 27, 2022 $87.74 $88.23 $82.66 $83.88 544 500
Jan 26, 2022 $90.87 $92.30 $85.48 $86.61 284 600
Jan 25, 2022 $88.33 $90.71 $86.13 $87.91 311 800
Click to get the best stock tips daily for free!

About ArcBest Corporation

ArcBest ArcBest Corporation provides freight transportation and integrated logistics services. It operates through three segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment transports general commodities, such as food, textiles, apparel, furniture, appliances, chemicals, nonbulk petroleum products, rubber, plastics, metal and metal products, wood, glass, automotive parts, machinery, and miscellaneous manufactured products through less-t... ARCB Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT