NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $91.51 | $91.96 | $87.29 | $89.85 | 522 877 |
| Oct 28, 2021 | $88.06 | $94.03 | $87.77 | $92.68 | 725 404 |
| Oct 27, 2021 | $89.33 | $89.41 | $86.93 | $86.97 | 242 840 |
| Oct 26, 2021 | $90.49 | $90.74 | $88.57 | $89.37 | 371 225 |
| Oct 25, 2021 | $89.06 | $90.45 | $88.51 | $89.83 | 322 652 |
| Oct 22, 2021 | $88.50 | $90.67 | $87.35 | $88.41 | 469 891 |
| Oct 21, 2021 | $85.17 | $88.61 | $84.32 | $87.97 | 338 979 |
| Oct 20, 2021 | $85.05 | $85.99 | $84.08 | $85.34 | 228 098 |
| Oct 19, 2021 | $86.79 | $87.05 | $83.62 | $85.05 | 335 683 |
| Oct 18, 2021 | $85.28 | $87.36 | $85.03 | $85.69 | 362 165 |
| Oct 15, 2021 | $85.48 | $86.21 | $83.95 | $85.46 | 321 307 |
| Oct 14, 2021 | $83.08 | $84.91 | $82.37 | $83.45 | 307 303 |
| Oct 13, 2021 | $86.57 | $86.57 | $81.82 | $82.13 | 440 155 |
| Oct 12, 2021 | $88.70 | $88.90 | $86.25 | $86.68 | 351 062 |
| Oct 11, 2021 | $88.21 | $89.48 | $86.93 | $88.70 | 186 028 |
| Oct 08, 2021 | $88.81 | $89.46 | $86.80 | $87.59 | 250 886 |
| Oct 07, 2021 | $91.12 | $91.33 | $86.58 | $88.62 | 516 737 |
| Oct 06, 2021 | $87.19 | $89.48 | $85.87 | $89.29 | 369 539 |
| Oct 05, 2021 | $84.50 | $88.00 | $83.33 | $87.55 | 433 867 |
| Oct 04, 2021 | $85.00 | $85.69 | $83.15 | $84.54 | 320 582 |
| Oct 01, 2021 | $82.03 | $85.58 | $80.28 | $84.94 | 708 171 |
| Sep 30, 2021 | $79.50 | $83.41 | $79.48 | $81.77 | 691 301 |
| Sep 29, 2021 | $77.99 | $79.03 | $74.50 | $76.78 | 197 327 |
| Sep 28, 2021 | $78.81 | $79.39 | $76.92 | $77.69 | 254 312 |
| Sep 27, 2021 | $76.89 | $80.46 | $76.68 | $79.21 | 312 739 |
