NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $75.85 | $77.60 | $75.33 | $76.46 | 147 195 |
| Sep 23, 2021 | $75.81 | $76.86 | $75.06 | $76.13 | 314 610 |
| Sep 22, 2021 | $77.60 | $78.06 | $73.94 | $75.10 | 377 738 |
| Sep 21, 2021 | $75.50 | $77.70 | $73.89 | $77.22 | 356 115 |
| Sep 20, 2021 | $71.12 | $74.23 | $69.13 | $73.89 | 403 722 |
| Sep 17, 2021 | $73.34 | $75.39 | $73.33 | $73.87 | 708 690 |
| Sep 16, 2021 | $71.68 | $73.39 | $70.99 | $73.24 | 412 298 |
| Sep 15, 2021 | $67.92 | $72.47 | $67.61 | $71.61 | 377 154 |
| Sep 14, 2021 | $69.33 | $69.65 | $67.00 | $67.92 | 192 166 |
| Sep 13, 2021 | $68.49 | $69.90 | $67.75 | $69.12 | 275 843 |
| Sep 10, 2021 | $67.00 | $68.11 | $66.64 | $67.62 | 212 402 |
| Sep 09, 2021 | $66.17 | $67.01 | $65.30 | $66.12 | 223 392 |
| Sep 08, 2021 | $69.48 | $69.48 | $66.48 | $66.68 | 253 618 |
| Sep 07, 2021 | $69.77 | $70.83 | $69.16 | $69.48 | 137 241 |
| Sep 03, 2021 | $69.84 | $70.04 | $68.71 | $69.61 | 152 740 |
| Sep 02, 2021 | $69.22 | $70.91 | $68.62 | $69.89 | 185 782 |
| Sep 01, 2021 | $67.24 | $70.05 | $65.54 | $68.91 | 440 413 |
| Aug 31, 2021 | $68.40 | $68.74 | $66.16 | $66.73 | 188 796 |
| Aug 30, 2021 | $68.40 | $69.29 | $67.03 | $68.80 | 126 846 |
| Aug 27, 2021 | $65.74 | $68.51 | $65.74 | $67.77 | 207 658 |
| Aug 26, 2021 | $66.40 | $66.57 | $64.98 | $65.45 | 133 317 |
| Aug 25, 2021 | $66.83 | $67.89 | $66.39 | $66.52 | 116 943 |
| Aug 24, 2021 | $66.51 | $67.98 | $65.87 | $67.10 | 127 209 |
| Aug 23, 2021 | $65.00 | $67.75 | $64.90 | $66.43 | 201 982 |
| Aug 20, 2021 | $62.35 | $64.62 | $61.63 | $64.48 | 196 634 |
