NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$117.10
-0.89 (-0.754%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ARCB stock ended at $117.10. This is 0.754% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $116.43 to a day high of $119.92. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jun 18, 2021 | $54.27 | $55.40 | $53.65 | $54.15 | 732 216 |
Jun 17, 2021 | $58.76 | $58.76 | $54.73 | $55.52 | 382 948 |
Jun 16, 2021 | $59.31 | $59.31 | $57.23 | $58.50 | 265 012 |
Jun 15, 2021 | $59.35 | $60.23 | $58.66 | $59.28 | 268 486 |
Jun 14, 2021 | $60.10 | $61.00 | $58.54 | $59.00 | 315 866 |
Jun 11, 2021 | $58.54 | $60.67 | $58.54 | $60.10 | 378 768 |
Jun 10, 2021 | $61.58 | $61.77 | $58.38 | $58.54 | 878 551 |
Jun 09, 2021 | $64.00 | $64.19 | $60.40 | $61.02 | 828 189 |
Jun 08, 2021 | $64.64 | $64.64 | $61.96 | $64.00 | 982 069 |
Jun 07, 2021 | $68.02 | $68.59 | $62.85 | $63.00 | 1 057 366 |
Jun 04, 2021 | $76.41 | $76.70 | $65.42 | $69.83 | 1 435 902 |
Jun 03, 2021 | $77.21 | $78.23 | $76.31 | $76.87 | 188 656 |
Jun 02, 2021 | $81.41 | $82.34 | $77.56 | $78.32 | 262 668 |
Jun 01, 2021 | $78.83 | $81.74 | $78.08 | $81.25 | 397 636 |
May 28, 2021 | $79.01 | $79.85 | $76.00 | $77.84 | 193 322 |
May 27, 2021 | $78.18 | $80.34 | $77.95 | $78.78 | 398 558 |
May 26, 2021 | $77.29 | $78.42 | $75.51 | $76.91 | 196 860 |
May 25, 2021 | $77.33 | $78.15 | $75.20 | $75.73 | 267 833 |
May 24, 2021 | $77.88 | $78.57 | $76.81 | $77.33 | 162 775 |
May 21, 2021 | $77.91 | $79.39 | $77.54 | $78.25 | 423 943 |
May 20, 2021 | $78.06 | $78.75 | $76.33 | $76.96 | 273 566 |
May 19, 2021 | $79.29 | $79.94 | $77.02 | $77.95 | 395 521 |
May 18, 2021 | $83.17 | $83.84 | $80.69 | $80.69 | 180 157 |
May 17, 2021 | $84.07 | $84.25 | $82.17 | $82.59 | 177 338 |
May 14, 2021 | $84.84 | $86.52 | $83.07 | $84.11 | 231 217 |