NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $74.07 | $79.93 | $74.02 | $79.26 | 298 917 |
| May 03, 2021 | $73.33 | $75.99 | $73.00 | $74.96 | 218 656 |
| Apr 30, 2021 | $71.89 | $73.74 | $71.89 | $72.76 | 170 742 |
| Apr 29, 2021 | $73.40 | $73.74 | $71.92 | $72.62 | 136 419 |
| Apr 28, 2021 | $72.68 | $74.30 | $71.72 | $72.44 | 116 435 |
| Apr 27, 2021 | $70.92 | $72.85 | $70.92 | $72.41 | 156 328 |
| Apr 26, 2021 | $73.54 | $74.12 | $70.56 | $70.92 | 172 667 |
| Apr 23, 2021 | $70.35 | $72.96 | $70.35 | $72.53 | 188 255 |
| Apr 22, 2021 | $70.58 | $71.74 | $69.79 | $70.28 | 114 598 |
| Apr 21, 2021 | $70.07 | $71.24 | $68.94 | $70.58 | 157 072 |
| Apr 20, 2021 | $73.34 | $74.18 | $68.67 | $70.12 | 246 500 |
| Apr 19, 2021 | $73.81 | $74.41 | $70.80 | $73.19 | 229 093 |
| Apr 16, 2021 | $75.14 | $76.21 | $73.46 | $74.15 | 91 923 |
| Apr 15, 2021 | $75.00 | $75.62 | $73.03 | $74.47 | 116 600 |
| Apr 14, 2021 | $73.97 | $74.80 | $73.06 | $73.26 | 82 246 |
| Apr 13, 2021 | $74.60 | $74.60 | $72.25 | $73.75 | 100 696 |
| Apr 12, 2021 | $73.26 | $74.96 | $72.74 | $74.60 | 115 461 |
| Apr 09, 2021 | $72.71 | $73.58 | $72.08 | $73.26 | 161 033 |
| Apr 08, 2021 | $71.50 | $73.50 | $70.50 | $73.15 | 228 155 |
| Apr 07, 2021 | $71.50 | $73.63 | $71.50 | $71.87 | 185 242 |
| Apr 06, 2021 | $73.75 | $74.96 | $72.08 | $72.15 | 148 195 |
| Apr 05, 2021 | $73.55 | $74.28 | $72.48 | $73.75 | 206 004 |
| Apr 01, 2021 | $70.47 | $72.77 | $70.47 | $71.99 | 118 346 |
| Mar 31, 2021 | $70.14 | $71.24 | $69.20 | $70.37 | 288 985 |
| Mar 30, 2021 | $67.49 | $71.53 | $67.49 | $70.69 | 190 834 |
