NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$127.89
-10.19 (-7.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $126.77 | $153.61 | Friday, 26th Apr 2024 ARCB stock ended at $127.89. This is 7.38% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $126.77 to a day high of $132.00. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $47.85 | $49.29 | $47.56 | $47.91 | 120 941 |
| Jan 13, 2021 | $47.54 | $47.98 | $46.26 | $46.73 | 159 861 |
| Jan 12, 2021 | $46.83 | $47.79 | $46.20 | $47.55 | 138 800 |
| Jan 11, 2021 | $47.00 | $47.94 | $46.19 | $46.51 | 131 055 |
| Jan 08, 2021 | $48.62 | $48.78 | $47.67 | $47.79 | 106 492 |
| Jan 07, 2021 | $46.79 | $48.37 | $46.20 | $48.04 | 182 445 |
| Jan 06, 2021 | $44.91 | $47.46 | $44.78 | $46.49 | 250 197 |
| Jan 05, 2021 | $43.10 | $44.61 | $43.10 | $44.36 | 182 251 |
| Jan 04, 2021 | $43.70 | $44.88 | $42.46 | $43.08 | 177 492 |
| Dec 31, 2020 | $42.62 | $43.04 | $42.48 | $42.67 | 65 356 |
| Dec 30, 2020 | $42.66 | $43.07 | $42.45 | $42.63 | 100 815 |
| Dec 29, 2020 | $43.28 | $43.30 | $42.41 | $42.75 | 89 555 |
| Dec 28, 2020 | $43.87 | $44.29 | $43.19 | $43.28 | 120 427 |
| Dec 24, 2020 | $43.63 | $43.65 | $43.06 | $43.29 | 43 934 |
| Dec 23, 2020 | $42.99 | $43.80 | $42.86 | $43.57 | 114 732 |
| Dec 22, 2020 | $43.14 | $43.54 | $42.43 | $42.66 | 94 592 |
| Dec 21, 2020 | $42.08 | $43.58 | $42.08 | $43.05 | 252 342 |
| Dec 18, 2020 | $42.68 | $43.55 | $42.31 | $43.29 | 424 313 |
| Dec 17, 2020 | $41.98 | $42.66 | $41.22 | $42.57 | 126 140 |
| Dec 16, 2020 | $42.36 | $42.51 | $41.71 | $41.90 | 185 398 |
| Dec 15, 2020 | $42.11 | $42.79 | $41.22 | $42.47 | 289 107 |
| Dec 14, 2020 | $45.24 | $45.84 | $41.87 | $41.87 | 295 749 |
| Dec 11, 2020 | $43.99 | $44.82 | $43.80 | $44.70 | 122 324 |
| Dec 10, 2020 | $45.81 | $46.25 | $43.77 | $44.40 | 249 702 |
| Dec 09, 2020 | $45.25 | $45.55 | $43.50 | $44.24 | 152 604 |
