NASDAQ:ARCB
ArcBest Corporation Stock Price (Quote)
$138.08
+1.08 (+0.788%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $133.62 | $153.61 | Thursday, 25th Apr 2024 ARCB stock ended at $138.08. This is 0.788% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $134.43 to a day high of $139.26. |
| 90 days | $115.25 | $153.61 | |
| 52 weeks | $82.18 | $153.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $44.95 | $45.13 | $44.51 | $44.76 | 133 103 |
| Dec 04, 2020 | $43.78 | $45.10 | $43.41 | $44.99 | 123 215 |
| Dec 03, 2020 | $43.17 | $44.04 | $42.67 | $43.59 | 343 083 |
| Dec 02, 2020 | $42.60 | $43.19 | $42.08 | $42.99 | 206 197 |
| Dec 01, 2020 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| Nov 30, 2020 | $42.45 | $42.79 | $41.40 | $41.91 | 271 509 |
| Nov 27, 2020 | $41.97 | $42.65 | $39.84 | $42.34 | 103 267 |
| Nov 25, 2020 | $42.50 | $42.73 | $42.02 | $42.56 | 247 189 |
| Nov 24, 2020 | $39.87 | $42.79 | $39.50 | $42.59 | 342 649 |
| Nov 23, 2020 | $39.30 | $40.00 | $37.34 | $38.11 | 121 966 |
| Nov 20, 2020 | $38.19 | $38.67 | $37.71 | $37.92 | 146 957 |
| Nov 19, 2020 | $38.32 | $38.62 | $37.06 | $38.47 | 155 448 |
| Nov 18, 2020 | $38.94 | $39.69 | $38.17 | $38.33 | 162 926 |
| Nov 17, 2020 | $38.25 | $38.69 | $37.05 | $38.60 | 138 190 |
| Nov 16, 2020 | $37.93 | $38.95 | $37.38 | $38.24 | 143 572 |
| Nov 13, 2020 | $35.63 | $37.19 | $35.63 | $37.10 | 140 725 |
| Nov 12, 2020 | $35.74 | $35.80 | $34.65 | $35.49 | 122 514 |
| Nov 11, 2020 | $37.63 | $37.76 | $35.04 | $35.80 | 131 266 |
| Nov 10, 2020 | $35.86 | $37.53 | $35.25 | $37.22 | 316 108 |
| Nov 09, 2020 | $35.13 | $36.75 | $34.12 | $35.37 | 220 381 |
| Nov 06, 2020 | $35.90 | $36.06 | $32.95 | $33.31 | 261 818 |
| Nov 05, 2020 | $34.34 | $36.79 | $34.27 | $36.63 | 343 740 |
| Nov 04, 2020 | $34.44 | $34.56 | $32.71 | $34.25 | 213 742 |
| Nov 03, 2020 | $33.31 | $34.86 | $30.55 | $33.50 | 306 666 |
| Nov 02, 2020 | $31.04 | $31.46 | $30.13 | $31.45 | 120 280 |
