NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $9.00 | $9.19 | $8.72 | $8.83 | 84 005 |
| Mar 19, 2021 | $8.65 | $9.10 | $8.40 | $9.00 | 217 857 |
| Mar 18, 2021 | $8.69 | $9.08 | $8.60 | $8.63 | 100 518 |
| Mar 17, 2021 | $8.36 | $9.15 | $8.11 | $8.80 | 238 558 |
| Mar 16, 2021 | $9.24 | $9.24 | $8.24 | $8.45 | 386 422 |
| Mar 15, 2021 | $9.20 | $9.39 | $8.99 | $9.12 | 256 118 |
| Mar 12, 2021 | $8.75 | $9.44 | $8.65 | $9.21 | 553 221 |
| Mar 11, 2021 | $8.75 | $9.20 | $8.55 | $8.81 | 549 815 |
| Mar 10, 2021 | $8.24 | $10.00 | $8.11 | $8.90 | 2 894 323 |
| Mar 09, 2021 | $8.45 | $9.12 | $8.06 | $8.11 | 710 990 |
| Mar 08, 2021 | $7.72 | $8.80 | $7.37 | $8.69 | 1 347 167 |
| Mar 05, 2021 | $7.25 | $7.89 | $6.72 | $7.77 | 489 217 |
| Mar 04, 2021 | $8.04 | $8.06 | $6.80 | $7.01 | 613 138 |
| Mar 03, 2021 | $8.12 | $8.57 | $8.01 | $8.11 | 338 513 |
| Mar 02, 2021 | $8.75 | $8.82 | $8.03 | $8.28 | 662 496 |
| Mar 01, 2021 | $8.88 | $9.85 | $8.50 | $8.75 | 1 488 897 |
| Feb 26, 2021 | $9.15 | $9.60 | $8.20 | $8.46 | 1 025 575 |
| Feb 25, 2021 | $11.77 | $12.97 | $8.59 | $9.68 | 5 956 681 |
| Feb 24, 2021 | $7.14 | $8.92 | $7.13 | $8.31 | 1 225 784 |
| Feb 23, 2021 | $7.65 | $7.65 | $6.05 | $7.12 | 486 634 |
| Feb 22, 2021 | $8.30 | $8.76 | $8.05 | $8.39 | 294 389 |
| Feb 19, 2021 | $8.23 | $9.11 | $8.01 | $8.20 | 424 237 |
| Feb 18, 2021 | $8.75 | $8.97 | $8.12 | $8.25 | 533 725 |
| Feb 17, 2021 | $8.86 | $9.12 | $8.52 | $8.99 | 356 076 |
| Feb 16, 2021 | $8.95 | $9.39 | $8.35 | $9.05 | 413 080 |
