NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $2.75 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $2.45 | $2.97 | |
| 52 weeks | $2.29 | $12.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $6.69 | $9.35 | $6.46 | $7.94 | 3 551 322 |
| Jun 01, 2021 | $7.00 | $7.09 | $6.57 | $6.62 | 585 194 |
| May 28, 2021 | $7.11 | $7.64 | $6.81 | $6.89 | 709 486 |
| May 27, 2021 | $6.91 | $7.26 | $6.61 | $7.03 | 1 117 895 |
| May 26, 2021 | $6.90 | $7.47 | $6.78 | $7.04 | 1 802 995 |
| May 25, 2021 | $6.72 | $7.08 | $6.41 | $6.74 | 1 564 843 |
| May 24, 2021 | $6.60 | $6.90 | $6.52 | $6.65 | 515 107 |
| May 21, 2021 | $6.35 | $6.69 | $6.23 | $6.61 | 171 813 |
| May 20, 2021 | $6.16 | $6.60 | $6.10 | $6.38 | 161 561 |
| May 19, 2021 | $6.50 | $6.50 | $5.90 | $6.14 | 306 196 |
| May 18, 2021 | $6.68 | $6.99 | $6.58 | $6.76 | 323 623 |
| May 17, 2021 | $6.56 | $7.37 | $6.31 | $6.70 | 1 621 245 |
| May 14, 2021 | $6.47 | $7.91 | $6.40 | $6.71 | 1 322 146 |
| May 13, 2021 | $5.91 | $7.16 | $5.91 | $6.81 | 1 061 124 |
| May 12, 2021 | $6.05 | $6.17 | $5.82 | $5.90 | 52 127 |
| May 11, 2021 | $6.03 | $6.30 | $5.80 | $6.08 | 124 053 |
| May 10, 2021 | $6.91 | $6.91 | $6.13 | $6.20 | 174 510 |
| May 07, 2021 | $7.52 | $7.67 | $6.87 | $6.97 | 241 017 |
| May 06, 2021 | $7.77 | $8.05 | $7.31 | $7.70 | 731 227 |
| May 05, 2021 | $6.47 | $7.34 | $6.35 | $6.90 | 307 075 |
| May 04, 2021 | $6.67 | $6.70 | $6.23 | $6.43 | 99 165 |
| May 03, 2021 | $6.97 | $6.97 | $6.62 | $6.66 | 55 829 |
| Apr 30, 2021 | $6.70 | $7.27 | $6.50 | $6.92 | 276 455 |
| Apr 29, 2021 | $7.25 | $7.30 | $6.67 | $6.84 | 137 766 |
| Apr 28, 2021 | $7.22 | $7.31 | $7.10 | $7.22 | 58 092 |
