NASDAQ:ARCI
Delisted
Appliance Recycling Centers of America Stock Price (Quote)
$2.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 ARCI stock ended at $2.75. During the day the stock fluctuated 0% from a day low at $2.75 to a day high of $2.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $7.19 | $7.39 | $7.09 | $7.17 | 68 907 |
| Apr 26, 2021 | $7.32 | $7.49 | $7.09 | $7.22 | 139 144 |
| Apr 23, 2021 | $7.04 | $7.50 | $6.99 | $7.29 | 121 189 |
| Apr 22, 2021 | $7.33 | $7.33 | $6.90 | $7.03 | 133 076 |
| Apr 21, 2021 | $7.19 | $7.39 | $7.06 | $7.25 | 140 294 |
| Apr 20, 2021 | $8.40 | $8.52 | $7.30 | $7.35 | 287 247 |
| Apr 19, 2021 | $8.50 | $8.68 | $8.24 | $8.53 | 138 056 |
| Apr 16, 2021 | $8.55 | $8.87 | $8.29 | $8.56 | 175 414 |
| Apr 15, 2021 | $8.77 | $8.88 | $8.43 | $8.63 | 101 490 |
| Apr 14, 2021 | $8.83 | $9.04 | $8.63 | $8.68 | 218 936 |
| Apr 13, 2021 | $8.70 | $8.97 | $8.59 | $8.93 | 279 313 |
| Apr 12, 2021 | $9.31 | $9.31 | $8.70 | $8.71 | 269 837 |
| Apr 09, 2021 | $9.15 | $9.59 | $8.89 | $9.46 | 298 635 |
| Apr 08, 2021 | $8.92 | $9.26 | $8.67 | $9.05 | 292 442 |
| Apr 07, 2021 | $8.74 | $9.94 | $8.67 | $8.90 | 870 983 |
| Apr 06, 2021 | $8.92 | $9.22 | $8.50 | $8.86 | 196 510 |
| Apr 05, 2021 | $8.50 | $9.31 | $8.28 | $8.79 | 660 637 |
| Apr 01, 2021 | $8.29 | $11.23 | $7.93 | $8.80 | 2 932 172 |
| Mar 31, 2021 | $8.32 | $8.46 | $7.95 | $8.42 | 188 164 |
| Mar 30, 2021 | $8.22 | $8.34 | $7.94 | $8.26 | 92 237 |
| Mar 29, 2021 | $7.87 | $8.35 | $7.46 | $8.25 | 206 275 |
| Mar 26, 2021 | $7.80 | $7.98 | $7.35 | $7.87 | 133 366 |
| Mar 25, 2021 | $7.56 | $8.28 | $7.46 | $7.74 | 739 303 |
| Mar 24, 2021 | $8.42 | $8.48 | $7.75 | $7.89 | 126 502 |
| Mar 23, 2021 | $8.67 | $8.82 | $8.20 | $8.34 | 144 768 |
