NYSE:ARCO
Arcos Dorados Holdings Inc Stock Price (Quote)
$11.46
-0.0500 (-0.434%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.94 | $11.93 | Monday, 27th Nov 2023 ARCO stock ended at $11.46. This is 0.434% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 3.71% from a day low at $11.46 to a day high of $11.88. |
| 90 days | $8.59 | $11.93 | |
| 52 weeks | $7.02 | $11.93 |
Historical Arcos Dorados Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $11.64 | $11.88 | $11.46 | $11.46 | 963 511 |
| 2023-11-24 | $11.43 | $11.62 | $11.38 | $11.51 | 320 441 |
| 2023-11-22 | $11.55 | $11.56 | $11.36 | $11.47 | 732 259 |
| 2023-11-21 | $11.40 | $11.75 | $11.28 | $11.45 | 1 217 274 |
| 2023-11-20 | $11.70 | $11.90 | $11.36 | $11.40 | 2 567 295 |
| 2023-11-17 | $11.50 | $11.93 | $11.16 | $11.29 | 2 304 720 |
| 2023-11-16 | $11.04 | $11.60 | $10.77 | $11.44 | 2 874 842 |
| 2023-11-15 | $10.15 | $10.60 | $10.09 | $10.54 | 1 682 505 |
| 2023-11-14 | $9.87 | $10.13 | $9.85 | $10.10 | 912 153 |
| 2023-11-13 | $9.71 | $9.75 | $9.59 | $9.63 | 379 135 |
| 2023-11-10 | $9.73 | $9.78 | $9.66 | $9.74 | 348 702 |
| 2023-11-09 | $9.89 | $9.89 | $9.56 | $9.62 | 575 227 |
| 2023-11-08 | $9.94 | $10.00 | $9.79 | $9.84 | 268 253 |
| 2023-11-07 | $9.90 | $10.08 | $9.86 | $9.98 | 431 456 |
| 2023-11-06 | $10.00 | $10.11 | $9.87 | $9.96 | 728 222 |
| 2023-11-03 | $9.90 | $9.97 | $9.82 | $9.95 | 568 781 |
| 2023-11-02 | $9.54 | $9.91 | $9.51 | $9.80 | 718 362 |
| 2023-11-01 | $9.10 | $9.49 | $8.99 | $9.44 | 838 253 |
| 2023-10-31 | $9.30 | $9.32 | $8.94 | $9.02 | 693 077 |
| 2023-10-30 | $9.24 | $9.31 | $9.12 | $9.25 | 1 030 042 |
| 2023-10-27 | $9.31 | $9.35 | $9.07 | $9.12 | 350 580 |
| 2023-10-26 | $9.22 | $9.39 | $9.20 | $9.24 | 636 105 |
| 2023-10-25 | $9.26 | $9.37 | $9.19 | $9.21 | 285 110 |
| 2023-10-24 | $9.41 | $9.51 | $9.27 | $9.32 | 320 529 |
| 2023-10-23 | $9.16 | $9.51 | $9.08 | $9.34 | 750 553 |
