NYSE:ARCO
Arcos Dorados Holdings Inc Stock Price (Quote)
$8.48
-0.0200 (-0.235%)
At Close: Sep 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.08 | $9.49 | Wednesday, 18th Sep 2024 ARCO stock ended at $8.48. This is 0.235% less than the trading day before Tuesday, 17th Sep 2024. During the day the stock fluctuated 3.48% from a day low at $8.35 to a day high of $8.64. |
90 days | $8.08 | $10.55 | |
52 weeks | $8.08 | $13.20 |
Historical Arcos Dorados Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Sep 18, 2024 | $8.46 | $8.64 | $8.35 | $8.48 | 906 068 |
Sep 17, 2024 | $8.49 | $8.56 | $8.36 | $8.50 | 653 989 |
Sep 16, 2024 | $8.50 | $8.59 | $8.35 | $8.41 | 636 361 |
Sep 13, 2024 | $8.30 | $8.67 | $8.30 | $8.48 | 1 239 692 |
Sep 12, 2024 | $8.28 | $8.44 | $8.22 | $8.28 | 1 291 385 |
Sep 11, 2024 | $8.24 | $8.32 | $8.11 | $8.24 | 686 039 |
Sep 10, 2024 | $8.40 | $8.41 | $8.08 | $8.20 | 990 263 |
Sep 09, 2024 | $8.54 | $8.59 | $8.35 | $8.41 | 940 112 |
Sep 06, 2024 | $8.77 | $8.87 | $8.54 | $8.55 | 845 186 |
Sep 05, 2024 | $8.77 | $8.83 | $8.65 | $8.75 | 563 440 |
Sep 04, 2024 | $8.55 | $8.86 | $8.53 | $8.73 | 1 163 255 |
Sep 03, 2024 | $8.75 | $8.76 | $8.53 | $8.61 | 1 223 012 |
Aug 30, 2024 | $8.84 | $8.94 | $8.78 | $8.80 | 869 595 |
Aug 29, 2024 | $8.87 | $8.93 | $8.79 | $8.87 | 1 030 367 |
Aug 28, 2024 | $8.93 | $9.04 | $8.84 | $8.91 | 1 571 395 |
Aug 27, 2024 | $8.85 | $9.01 | $8.81 | $8.93 | 883 643 |
Aug 26, 2024 | $9.17 | $9.17 | $8.80 | $8.91 | 1 477 006 |
Aug 23, 2024 | $9.00 | $9.23 | $8.92 | $9.18 | 4 051 680 |
Aug 22, 2024 | $9.03 | $9.11 | $8.81 | $8.83 | 3 636 517 |
Aug 21, 2024 | $9.25 | $9.26 | $9.04 | $9.06 | 1 278 256 |
Aug 20, 2024 | $9.39 | $9.44 | $9.13 | $9.17 | 1 514 243 |
Aug 19, 2024 | $9.31 | $9.49 | $9.17 | $9.40 | 1 521 820 |
Aug 16, 2024 | $9.62 | $9.62 | $9.14 | $9.27 | 3 725 237 |
Aug 15, 2024 | $10.04 | $10.14 | $9.51 | $9.57 | 2 043 383 |
Aug 14, 2024 | $10.40 | $10.55 | $9.89 | $10.04 | 2 527 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.