NYSE:ARCO

Arcos Dorados Holdings Stock Price (Quote)

etoro logo Buy ARCO
*Your capital is at risk
$8.29
-0.170 (-2.01%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $7.98 $9.05 Monday, 13th Jul 2026 ARCO stock ended at $8.29. This is 2.01% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.61% from a day low at $8.25 to a day high of $8.63.
90 days $7.98 $9.75
52 weeks $6.51 $9.75

Historical Arcos Dorados Holdings Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $8.47 $8.63 $8.25 $8.29 1 109 159
Jul 10, 2026 $8.44 $8.61 $8.40 $8.46 1 509 177
Jul 09, 2026 $8.14 $8.35 $8.11 $8.28 3 251 055
Jul 08, 2026 $8.16 $8.25 $8.13 $8.18 733 241
Jul 07, 2026 $8.37 $8.40 $8.24 $8.24 2 306 766
Jul 06, 2026 $8.30 $8.40 $8.21 $8.28 3 550 180
Jul 02, 2026 $8.22 $8.33 $8.14 $8.23 781 449
Jul 01, 2026 $8.08 $8.23 $8.00 $8.04 1 291 248
Jun 30, 2026 $8.14 $8.17 $7.98 $8.06 1 011 062
Jun 29, 2026 $8.33 $8.33 $8.10 $8.12 1 296 142
Jun 26, 2026 $8.06 $8.36 $8.06 $8.33 140 418
Jun 25, 2026 $8.21 $8.30 $8.07 $8.13 676 335
Jun 24, 2026 $8.27 $8.28 $8.04 $8.19 928 398
Jun 23, 2026 $8.23 $8.37 $8.11 $8.11 511 338
Jun 22, 2026 $8.42 $8.46 $8.24 $8.30 951 977
Jun 18, 2026 $8.63 $8.82 $8.48 $8.55 1 247 881
Jun 17, 2026 $8.68 $8.84 $8.53 $8.56 531 088
Jun 16, 2026 $8.80 $8.87 $8.67 $8.69 533 258
Jun 15, 2026 $9.00 $9.05 $8.76 $8.78 1 039 673
Jun 12, 2026 $8.82 $9.01 $8.79 $8.83 932 437
Jun 11, 2026 $8.42 $8.76 $8.31 $8.76 3 136 574
Jun 10, 2026 $8.35 $8.46 $8.28 $8.38 2 247 464
Jun 09, 2026 $8.32 $8.48 $8.23 $8.29 1 004 995
Jun 08, 2026 $8.19 $8.29 $8.16 $8.21 853 861
Jun 05, 2026 $8.25 $8.25 $8.07 $8.20 1 112 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ARCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ARCOS DORADOS HOLDINGS INC
Arcos Dorados Holdings
Arcos Dorados Holdings Inc. operates as a franchisee of McDonald's restaurants. The company has the exclusive right to own, operate, and grant franchises of McDonald's restaurants in 20 countries and territories in Latin America and the Caribbean, including Argentina, Aruba, Brazil, Chile, Colombia, Costa Rica, Curacao, Ecuador, French Guiana, Guadeloupe, Martinique, Mexico, Panama, Peru, Puerto Rico, Trinidad and Tobago, Uruguay, the U.S. Virgin...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE