NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| May 20, 2022 | $1.00 | $1.02 | $0.99 | $1.02 | 2 511 |
| May 19, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| May 18, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| May 17, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 16, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 133 |
| May 13, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 8 000 |
| May 12, 2022 | $1.01 | $1.02 | $1.00 | $1.02 | 5 800 |
| May 11, 2022 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 10, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| May 09, 2022 | $1.04 | $1.04 | $0.95 | $1.01 | 24 450 |
| May 06, 2022 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| May 05, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| May 04, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| May 03, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| May 02, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 29, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 28, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 27, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Apr 26, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 25, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Apr 22, 2022 | $1.10 | $1.10 | $1.05 | $1.05 | 3 500 |
| Apr 21, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Apr 20, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Apr 19, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
