NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2022 | $0.99 | $1.03 | $0.99 | $1.00 | 74 390 |
| Aug 03, 2022 | $1.09 | $1.09 | $0.90 | $0.90 | 181 560 |
| Aug 02, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Aug 01, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 29, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 10 013 |
| Jul 28, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 10 000 |
| Jul 27, 2022 | $1.12 | $1.12 | $1.11 | $1.12 | 18 689 |
| Jul 26, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| Jul 25, 2022 | $1.12 | $1.12 | $1.12 | $1.12 | 4 018 |
| Jul 22, 2022 | $1.12 | $1.12 | $1.05 | $1.05 | 2 000 |
| Jul 21, 2022 | $1.05 | $1.12 | $1.05 | $1.12 | 821 |
| Jul 20, 2022 | $1.05 | $1.10 | $1.05 | $1.06 | 4 846 |
| Jul 19, 2022 | $1.16 | $1.21 | $1.13 | $1.21 | 3 510 |
| Jul 18, 2022 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| Jul 15, 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jul 14, 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jul 13, 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| Jul 12, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 11, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 08, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 07, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 06, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jul 05, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 287 |
| Jul 01, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Jun 30, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 135 |
