NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
90 days | $0.96 | $0.96 | |
52 weeks | $0.750 | $1.10 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
Jun 28, 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
Jun 27, 2022 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
Jun 24, 2022 | $1.35 | $1.40 | $1.35 | $1.40 | 580 |
Jun 23, 2022 | $1.23 | $1.25 | $1.23 | $1.25 | 325 |
Jun 22, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
Jun 21, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
Jun 17, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
Jun 16, 2022 | $1.23 | $1.42 | $1.23 | $1.30 | 5 654 |
Jun 15, 2022 | $1.41 | $1.42 | $1.23 | $1.23 | 2 600 |
Jun 14, 2022 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
Jun 13, 2022 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
Jun 10, 2022 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
Jun 09, 2022 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
Jun 08, 2022 | $1.20 | $1.32 | $1.20 | $1.32 | 2 100 |
Jun 07, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
Jun 06, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
Jun 03, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
Jun 02, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
Jun 01, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
May 31, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
May 27, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
May 26, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
May 25, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
May 24, 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |