Volatile Week, but Green? Click to watch the new Podcast.

ARC Group Worldwide Stock Forecast

NASDAQ:ARCW BUY SELL

$1.06 (0%)

Volume: 0

Closed: Jul 01, 2022

Hollow Logo Score: 0.000

ARC Group Worldwide Stock Forecast

BUY SELL NASDAQ:ARCW
$1.06 (0%)

Volume: 0

Closed: Jul 01, 2022

Score Hollow Logo 0.000

ARC Group Worldwide Stock Price (Quote) NASDAQ:ARCW

$1.06 ( 0% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $1.02 $1.42 Friday, 1st Jul 2022 ARCW stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06.
90 days $0.86 $1.42
52 weeks $0.68 $1.55

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2022-07-01 $1.06 $1.06 $1.06 $1.06 0
2022-06-30 $1.06 $1.06 $1.06 $1.06 135
2022-06-29 $1.06 $1.06 $1.06 $1.06 200
2022-06-28 $1.40 $1.40 $1.40 $1.40 0
2022-06-27 $1.40 $1.40 $1.40 $1.40 0
2022-06-24 $1.35 $1.40 $1.35 $1.40 580
2022-06-23 $1.23 $1.25 $1.23 $1.25 325
2022-06-22 $1.33 $1.33 $1.33 $1.33 0
2022-06-21 $1.33 $1.33 $1.33 $1.33 100
2022-06-17 $1.30 $1.30 $1.30 $1.30 0
2022-06-16 $1.23 $1.42 $1.23 $1.30 5 654
2022-06-15 $1.41 $1.42 $1.23 $1.23 2 600
2022-06-14 $1.32 $1.32 $1.32 $1.32 0
2022-06-13 $1.32 $1.32 $1.32 $1.32 0
2022-06-10 $1.32 $1.32 $1.32 $1.32 0
2022-06-09 $1.32 $1.32 $1.32 $1.32 0
2022-06-08 $1.20 $1.32 $1.20 $1.32 2 100
2022-06-07 $1.09 $1.09 $1.09 $1.09 0
2022-06-06 $1.10 $1.10 $1.10 $1.10 0
2022-06-03 $1.09 $1.09 $1.09 $1.09 0
2022-06-02 $1.08 $1.08 $1.08 $1.08 0
2022-06-01 $1.02 $1.02 $1.02 $1.02 0
2022-05-31 $1.02 $1.02 $1.02 $1.02 0
2022-05-27 $1.02 $1.02 $1.02 $1.02 0
2022-05-26 $1.02 $1.02 $1.02 $1.02 0
2022-05-25 $1.02 $1.02 $1.02 $1.02 0
2022-05-24 $1.02 $1.02 $1.02 $1.02 0
2022-05-23 $1.02 $1.02 $1.02 $1.02 0
2022-05-20 $1.00 $1.02 $0.99 $1.02 2 511
2022-05-19 $1.01 $1.01 $1.01 $1.01 0
2022-05-18 $1.01 $1.01 $1.01 $1.01 0
2022-05-17 $1.03 $1.03 $1.03 $1.03 0
2022-05-16 $1.03 $1.03 $1.03 $1.03 133
2022-05-13 $1.00 $1.00 $1.00 $1.00 8 000
2022-05-12 $1.01 $1.02 $1.00 $1.02 5 800
2022-05-11 $1.03 $1.03 $1.03 $1.03 0
2022-05-10 $1.01 $1.01 $1.01 $1.01 0
2022-05-09 $1.04 $1.04 $0.95 $1.01 24 450
2022-05-06 $1.04 $1.04 $1.04 $1.04 0
2022-05-05 $1.05 $1.05 $1.05 $1.05 0
2022-05-04 $1.05 $1.05 $1.05 $1.05 0
2022-05-03 $1.05 $1.05 $1.05 $1.05 0
2022-05-02 $1.05 $1.05 $1.05 $1.05 0
2022-04-29 $1.05 $1.05 $1.05 $1.05 0
2022-04-28 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.02 $1.02 $1.02 $1.02 0
2022-04-26 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.10 $1.10 $1.05 $1.05 3 500
2022-04-21 $1.01 $1.01 $1.01 $1.01 0

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About ARC Group Worldwide

ARC Group Worldwide ARC Group Worldwide, Inc. operates as a manufacturing and 3D printing service provider worldwide. It utilizes technology solutions for automation in manufacturing through robotics, software, and process automation, as well as lean manufacturing. The company provides a set of precision manufacturing solutions including designing, prototyping, and full run production. It operates in four segments: Precision Components Group, 3DMT Group, Flanges and... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT