14-day Premium Trial Subscription Sign Up For FreeGet Free

ARC Group Worldwide Stock Forecast NASDAQ:ARCW

$1.20 (-1.64%)

Volume: 46k

Closed: Jan 21, 2022

Hollow Logo Score: -1.401

ARC Group Worldwide Stock Forecast

$1.20 (-1.64%)

Volume: 46k

Closed: Jan 21, 2022

Score Hollow Logo -1.401

ARC Group Worldwide Stock Price (Quote) NASDAQ:ARCW

$1.20 ( -1.64% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $0.98 $1.25 Friday, 21st Jan 2022 ARCW stock ended at $1.20. This is 1.64% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 7.14% from a day low at $1.12 to a day high of $1.20.
90 days $0.70 $1.55
52 weeks $0.37 $1.90

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2022-01-21 $1.19 $1.20 $1.12 $1.20 46 060
2022-01-20 $1.19 $1.23 $1.19 $1.22 42 432
2022-01-19 $1.19 $1.19 $1.17 $1.17 201
2022-01-18 $1.19 $1.20 $1.19 $1.20 2 588
2022-01-14 $1.19 $1.19 $1.19 $1.19 500
2022-01-13 $1.17 $1.17 $1.15 $1.15 2 358
2022-01-12 $1.19 $1.19 $1.15 $1.15 45 100
2022-01-11 $1.18 $1.20 $0.98 $1.19 43 868
2022-01-10 $1.16 $1.17 $1.15 $1.15 600
2022-01-07 $1.19 $1.25 $1.15 $1.16 37 398
2022-01-06 $1.18 $1.20 $1.17 $1.19 37 800
2022-01-05 $1.23 $1.23 $1.15 $1.20 14 084
2022-01-04 $1.12 $1.24 $1.12 $1.24 6 145
2022-01-03 $1.12 $1.21 $1.10 $1.15 3 933
2021-12-31 $1.14 $1.15 $1.14 $1.15 3 933
2021-12-30 $1.02 $1.13 $1.02 $1.13 10 113
2021-12-29 $0.98 $0.98 $0.98 $0.98 700
2021-12-28 $1.00 $1.04 $1.00 $1.04 11 951
2021-12-27 $1.02 $1.10 $1.02 $1.02 7 852
2021-12-23 $1.02 $1.02 $1.02 $1.02 2 353
2021-12-22 $1.02 $1.02 $1.00 $1.00 9 234
2021-12-21 $1.00 $1.00 $1.00 $1.00 29 535
2021-12-20 $1.00 $1.07 $0.95 $0.96 42 051
2021-12-17 $1.25 $1.25 $0.95 $1.00 136 945
2021-12-16 $1.35 $1.35 $1.21 $1.22 23 257
2021-12-15 $1.31 $1.32 $1.31 $1.31 10 309
2021-12-14 $1.47 $1.47 $1.41 $1.41 10 298
2021-12-13 $1.41 $1.53 $1.41 $1.46 41 560
2021-12-10 $1.42 $1.42 $1.37 $1.40 34 503
2021-12-09 $1.39 $1.55 $1.39 $1.41 13 994
2021-12-08 $1.39 $1.39 $1.35 $1.39 6 390
2021-12-07 $1.26 $1.45 $1.26 $1.45 8 501
2021-12-06 $1.18 $1.25 $1.16 $1.25 33 171
2021-12-03 $1.17 $1.17 $1.17 $1.17 117
2021-12-02 $1.15 $1.17 $1.15 $1.16 10 414
2021-12-01 $1.14 $1.18 $1.14 $1.17 8 450
2021-11-30 $1.16 $1.18 $1.14 $1.15 17 618
2021-11-29 $1.16 $1.18 $1.13 $1.14 61 058
2021-11-26 $1.17 $1.17 $1.17 $1.17 200
2021-11-24 $1.15 $1.18 $1.15 $1.17 12 076
2021-11-23 $1.13 $1.17 $1.10 $1.12 18 131
2021-11-22 $1.18 $1.18 $1.11 $1.15 11 660
2021-11-19 $1.08 $1.08 $1.07 $1.08 3 573
2021-11-18 $1.13 $1.13 $1.05 $1.05 5 405
2021-11-17 $1.05 $1.18 $1.05 $1.10 201
2021-11-16 $1.10 $1.10 $1.10 $1.10 0
2021-11-15 $1.02 $1.10 $1.02 $1.10 201
2021-11-12 $0.96 $1.01 $0.96 $1.01 335
2021-11-11 $1.00 $1.00 $1.00 $1.00 2 786
2021-11-10 $0.94 $0.94 $0.94 $0.94 123

About ARC Group Worldwide

ARC Group Worldwide ARC Group Worldwide, Inc. operates as a manufacturing and 3D printing service provider worldwide. It utilizes technology solutions for automation in manufacturing through robotics, software, and process automation, as well as lean manufacturing. The company provides a set of precision manufacturing solutions including designing, prototyping, and full run production. It operates in four segments: Precision Components Group, 3DMT Group, Flanges and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT