ARC Group Worldwide Stock Price (Quote) NASDAQ:ARCW

$1.24 ( -10.79% ) Friday, 18th Jun 2021

Range	Low Price	High Price	Comment
30 days	$0.96	$1.90	Friday, 18th Jun 2021 ARCW stock ended at $1.24. This is 10.79% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 29.00% from a day low at $1.00 to a day high of $1.29.
90 days	$0.81	$1.90
52 weeks	$0.22	$1.90

Historical ARC Group Worldwide prices

Date	Open	High	Low	Close	Volume
2021-06-18	$1.11	$1.29	$1.00	$1.24	47 001
2021-06-17	$1.40	$1.40	$1.27	$1.39	9 500
2021-06-16	$1.40	$1.42	$1.40	$1.42	299
2021-06-15	$1.41	$1.42	$1.40	$1.42	4 518
2021-06-14	$1.29	$1.50	$1.15	$1.42	4 404
2021-06-11	$1.39	$1.50	$1.39	$1.50	500
2021-06-10	$1.47	$1.50	$1.28	$1.48	9 675
2021-06-09	$1.48	$1.48	$1.48	$1.48	0
2021-06-08	$1.50	$1.50	$1.47	$1.48	9 675
2021-06-07	$1.55	$1.55	$1.49	$1.50	22 233
2021-06-04	$1.60	$1.72	$0.96	$1.49	16 018
2021-06-03	$1.75	$1.75	$1.60	$1.61	1 211
2021-06-02	$1.55	$1.90	$1.52	$1.75	40 363
2021-06-01	$1.40	$1.55	$1.35	$1.47	21 666
2021-05-28	$1.38	$1.38	$1.38	$1.38	335
2021-05-27	$1.33	$1.45	$1.31	$1.34	17 719
2021-05-26	$1.26	$1.30	$1.25	$1.29	8 486
2021-05-25	$1.25	$1.25	$1.24	$1.25	6 769
2021-05-24	$1.20	$1.25	$1.20	$1.25	8 411
2021-05-21	$1.12	$1.23	$1.10	$1.12	2 978
2021-05-20	$1.00	$1.12	$1.00	$1.12	2 978
2021-05-19	$1.12	$1.12	$0.98	$1.10	6 147
2021-05-18	$1.08	$1.12	$1.08	$1.12	5 868
2021-05-17	$1.00	$1.13	$1.00	$1.10	5 607
2021-05-14	$1.02	$1.22	$0.95	$0.95	2 837
2021-05-13	$1.00	$1.02	$1.00	$1.02	5 562
2021-05-12	$0.98	$0.98	$0.98	$0.98	0
2021-05-11	$1.02	$1.02	$0.98	$0.98	150 336
2021-05-10	$0.95	$1.24	$0.95	$1.15	24 823
2021-05-07	$1.05	$1.05	$1.00	$1.00	1 525
2021-05-06	$1.09	$1.09	$1.05	$1.05	4 129
2021-05-05	$1.02	$1.25	$1.02	$1.05	9 710
2021-05-04	$1.02	$1.03	$1.01	$1.02	2 797
2021-05-03	$0.93	$1.02	$0.93	$1.00	7 581
2021-04-30	$0.93	$0.93	$0.93	$0.93	2 033
2021-04-29	$0.95	$0.95	$0.95	$0.95	20
2021-04-28	$0.93	$0.99	$0.93	$0.95	929
2021-04-27	$0.94	$0.94	$0.90	$0.90	736
2021-04-26	$0.90	$0.90	$0.90	$0.90	127
2021-04-23	$0.90	$0.90	$0.90	$0.90	15 125
2021-04-22	$0.90	$0.96	$0.90	$0.96	9 141
2021-04-21	$0.87	$0.87	$0.87	$0.87	200
2021-04-20	$0.90	$0.90	$0.87	$0.87	12 500
2021-04-19	$0.95	$0.95	$0.91	$0.91	11 155
2021-04-16	$0.87	$0.95	$0.87	$0.95	3 015
2021-04-15	$0.95	$0.95	$0.90	$0.95	16 427
2021-04-14	$0.93	$0.93	$0.93	$0.93	7 787
2021-04-13	$0.93	$0.93	$0.93	$0.93	254
2021-04-12	$0.94	$0.94	$0.88	$0.88	11 928
2021-04-09	$1.00	$1.00	$1.00	$1.00	64

About ARC Group Worldwide

ARC Group Worldwide, Inc. operates as a manufacturing and 3D printing service provider worldwide. It utilizes technology solutions for automation in manufacturing through robotics, software, and process automation, as well as lean manufacturing. The company provides a set of precision manufacturing solutions including designing, prototyping, and full run production. It operates in four segments: Precision Components Group, 3DMT Group, Flanges and... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!