NASDAQ:ARCW
$0.95
(
0%
)
Friday, 27th Jan 2023
ARC Group Worldwide Stock Price (Quote)
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.85 | $1.00 | Friday, 27th Jan 2023 ARCW stock ended at $0.95. During the day the stock fluctuated 0% from a day low at $0.95 to a day high of $0.95. |
90 days | $0.83 | $1.00 | |
52 weeks | $0.510 | $1.42 |
Historical ARC Group Worldwide prices
Date | Open | High | Low | Close | Volume |
2023-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | 10 000 |
2023-01-26 | $0.90 | $0.95 | $0.90 | $0.95 | 5 350 |
2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2023-01-19 | $0.97 | $0.98 | $0.97 | $0.98 | 3 200 |
2023-01-18 | $0.90 | $1.00 | $0.90 | $1.00 | 441 |
2023-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2023-01-13 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2023-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2023-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | 502 |
2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | 3 000 |
2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2023-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2022-12-30 | $0.86 | $0.90 | $0.86 | $0.86 | 4 500 |
2022-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | 1 100 |
2022-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
2022-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
2022-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | 1 270 |
2022-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2022-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | 10 525 |
2022-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | 10 900 |
2022-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2022-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2022-12-12 | $0.85 | $0.93 | $0.85 | $0.89 | 803 |
2022-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
2022-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | 207 |
2022-12-07 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-12-06 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-12-05 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-12-02 | $0.93 | $0.93 | $0.93 | $0.93 | 3 500 |
2022-12-01 | $0.91 | $0.91 | $0.91 | $0.91 | 2 000 |
2022-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | 4 500 |
2022-11-29 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-11-28 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | 3 000 |
2022-11-23 | $0.92 | $0.92 | $0.83 | $0.85 | 17 077 |
2022-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | 2 550 |
2022-11-21 | $0.91 | $0.91 | $0.91 | $0.91 | 190 |
2022-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | 2 900 |
2022-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | 3 000 |
2022-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
About ARC Group Worldwide
ARC Group Worldwide, Inc. provides metal injection molding components in the United States and internationally. The company also offers plastic injection molding and tooling products. It serves aerospace, automotive, defense, medical, and other industries. The company was founded in 1987 and is based in Deland, Florida.... ARCW Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.