$0.95 (0%)

Volume: 10k

Closed: Jan 27, 2023

Hollow Logo Score: -0.596
ARC Group Worldwide Stock
$0.95 (0%)

Volume: 10k

Closed: Jan 27, 2023

Score Hollow Logo -0.596
NASDAQ:ARCW

ARC Group Worldwide Stock Price (Quote)

$0.95 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.85 $1.00 Friday, 27th Jan 2023 ARCW stock ended at $0.95. During the day the stock fluctuated 0% from a day low at $0.95 to a day high of $0.95.
90 days $0.83 $1.00
52 weeks $0.510 $1.42

Historical ARC Group Worldwide prices

Date Open High Low Close Volume
2023-01-27 $0.95 $0.95 $0.95 $0.95 10 000
2023-01-26 $0.90 $0.95 $0.90 $0.95 5 350
2023-01-25 $1.00 $1.00 $1.00 $1.00 0
2023-01-24 $1.00 $1.00 $1.00 $1.00 0
2023-01-23 $1.00 $1.00 $1.00 $1.00 0
2023-01-20 $1.00 $1.00 $1.00 $1.00 300
2023-01-19 $0.97 $0.98 $0.97 $0.98 3 200
2023-01-18 $0.90 $1.00 $0.90 $1.00 441
2023-01-17 $0.90 $0.90 $0.90 $0.90 0
2023-01-13 $0.90 $0.90 $0.90 $0.90 0
2023-01-12 $0.90 $0.90 $0.90 $0.90 0
2023-01-11 $0.90 $0.90 $0.90 $0.90 502
2023-01-10 $1.00 $1.00 $1.00 $1.00 0
2023-01-09 $1.00 $1.00 $1.00 $1.00 0
2023-01-06 $1.00 $1.00 $1.00 $1.00 3 000
2023-01-05 $1.00 $1.00 $1.00 $1.00 0
2023-01-04 $1.00 $1.00 $1.00 $1.00 300
2023-01-03 $0.86 $0.86 $0.86 $0.86 0
2022-12-30 $0.86 $0.90 $0.86 $0.86 4 500
2022-12-29 $0.85 $0.85 $0.85 $0.85 1 100
2022-12-28 $0.90 $0.90 $0.90 $0.90 600
2022-12-27 $0.85 $0.85 $0.85 $0.85 0
2022-12-23 $0.85 $0.85 $0.85 $0.85 0
2022-12-22 $0.85 $0.85 $0.85 $0.85 100
2022-12-21 $0.85 $0.85 $0.85 $0.85 1 270
2022-12-20 $0.85 $0.85 $0.85 $0.85 0
2022-12-19 $0.85 $0.85 $0.85 $0.85 0
2022-12-16 $0.85 $0.85 $0.85 $0.85 10 525
2022-12-15 $0.89 $0.89 $0.89 $0.89 10 900
2022-12-14 $0.89 $0.89 $0.89 $0.89 0
2022-12-13 $0.89 $0.89 $0.89 $0.89 0
2022-12-12 $0.85 $0.93 $0.85 $0.89 803
2022-12-09 $0.86 $0.86 $0.86 $0.86 0
2022-12-08 $0.86 $0.86 $0.86 $0.86 207
2022-12-07 $0.93 $0.93 $0.93 $0.93 0
2022-12-06 $0.93 $0.93 $0.93 $0.93 0
2022-12-05 $0.93 $0.93 $0.93 $0.93 0
2022-12-02 $0.93 $0.93 $0.93 $0.93 3 500
2022-12-01 $0.91 $0.91 $0.91 $0.91 2 000
2022-11-30 $0.93 $0.93 $0.93 $0.93 4 500
2022-11-29 $0.92 $0.92 $0.92 $0.92 0
2022-11-28 $0.92 $0.92 $0.92 $0.92 0
2022-11-25 $0.92 $0.92 $0.92 $0.92 3 000
2022-11-23 $0.92 $0.92 $0.83 $0.85 17 077
2022-11-22 $0.94 $0.94 $0.94 $0.94 2 550
2022-11-21 $0.91 $0.91 $0.91 $0.91 190
2022-11-18 $0.91 $0.91 $0.91 $0.91 2 900
2022-11-17 $0.94 $0.94 $0.94 $0.94 3 000
2022-11-16 $0.93 $0.93 $0.93 $0.93 0
2022-11-15 $0.93 $0.93 $0.93 $0.93 0

Hot Stocks To Watch:

About ARC Group Worldwide

ARC Group Worldwide ARC Group Worldwide, Inc. provides metal injection molding components in the United States and internationally. The company also offers plastic injection molding and tooling products. It serves aerospace, automotive, defense, medical, and other industries. The company was founded in 1987 and is based in Deland, Florida.... ARCW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT