Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ARC Group Worldwide Stock Price (Quote) NASDAQ:ARCW
$1.20 ( -1.64% ) Friday, 21st Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.98 | $1.25 | Friday, 21st Jan 2022 ARCW stock ended at $1.20. This is 1.64% less than the trading day before Thursday, 20th Jan 2022. During the day the stock fluctuated 7.14% from a day low at $1.12 to a day high of $1.20. |
| 90 days | $0.70 | $1.55 | |
| 52 weeks | $0.37 | $1.90 |
Historical ARC Group Worldwide prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-21 | $1.19 | $1.20 | $1.12 | $1.20 | 46 060 |
| 2022-01-20 | $1.19 | $1.23 | $1.19 | $1.22 | 42 432 |
| 2022-01-19 | $1.19 | $1.19 | $1.17 | $1.17 | 201 |
| 2022-01-18 | $1.19 | $1.20 | $1.19 | $1.20 | 2 588 |
| 2022-01-14 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2022-01-13 | $1.17 | $1.17 | $1.15 | $1.15 | 2 358 |
| 2022-01-12 | $1.19 | $1.19 | $1.15 | $1.15 | 45 100 |
| 2022-01-11 | $1.18 | $1.20 | $0.98 | $1.19 | 43 868 |
| 2022-01-10 | $1.16 | $1.17 | $1.15 | $1.15 | 600 |
| 2022-01-07 | $1.19 | $1.25 | $1.15 | $1.16 | 37 398 |
| 2022-01-06 | $1.18 | $1.20 | $1.17 | $1.19 | 37 800 |
| 2022-01-05 | $1.23 | $1.23 | $1.15 | $1.20 | 14 084 |
| 2022-01-04 | $1.12 | $1.24 | $1.12 | $1.24 | 6 145 |
| 2022-01-03 | $1.12 | $1.21 | $1.10 | $1.15 | 3 933 |
| 2021-12-31 | $1.14 | $1.15 | $1.14 | $1.15 | 3 933 |
| 2021-12-30 | $1.02 | $1.13 | $1.02 | $1.13 | 10 113 |
| 2021-12-29 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 2021-12-28 | $1.00 | $1.04 | $1.00 | $1.04 | 11 951 |
| 2021-12-27 | $1.02 | $1.10 | $1.02 | $1.02 | 7 852 |
| 2021-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | 2 353 |
| 2021-12-22 | $1.02 | $1.02 | $1.00 | $1.00 | 9 234 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | 29 535 |
| 2021-12-20 | $1.00 | $1.07 | $0.95 | $0.96 | 42 051 |
| 2021-12-17 | $1.25 | $1.25 | $0.95 | $1.00 | 136 945 |
| 2021-12-16 | $1.35 | $1.35 | $1.21 | $1.22 | 23 257 |
| 2021-12-15 | $1.31 | $1.32 | $1.31 | $1.31 | 10 309 |
| 2021-12-14 | $1.47 | $1.47 | $1.41 | $1.41 | 10 298 |
| 2021-12-13 | $1.41 | $1.53 | $1.41 | $1.46 | 41 560 |
| 2021-12-10 | $1.42 | $1.42 | $1.37 | $1.40 | 34 503 |
| 2021-12-09 | $1.39 | $1.55 | $1.39 | $1.41 | 13 994 |
| 2021-12-08 | $1.39 | $1.39 | $1.35 | $1.39 | 6 390 |
| 2021-12-07 | $1.26 | $1.45 | $1.26 | $1.45 | 8 501 |
| 2021-12-06 | $1.18 | $1.25 | $1.16 | $1.25 | 33 171 |
| 2021-12-03 | $1.17 | $1.17 | $1.17 | $1.17 | 117 |
| 2021-12-02 | $1.15 | $1.17 | $1.15 | $1.16 | 10 414 |
| 2021-12-01 | $1.14 | $1.18 | $1.14 | $1.17 | 8 450 |
| 2021-11-30 | $1.16 | $1.18 | $1.14 | $1.15 | 17 618 |
| 2021-11-29 | $1.16 | $1.18 | $1.13 | $1.14 | 61 058 |
| 2021-11-26 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2021-11-24 | $1.15 | $1.18 | $1.15 | $1.17 | 12 076 |
| 2021-11-23 | $1.13 | $1.17 | $1.10 | $1.12 | 18 131 |
| 2021-11-22 | $1.18 | $1.18 | $1.11 | $1.15 | 11 660 |
| 2021-11-19 | $1.08 | $1.08 | $1.07 | $1.08 | 3 573 |
| 2021-11-18 | $1.13 | $1.13 | $1.05 | $1.05 | 5 405 |
| 2021-11-17 | $1.05 | $1.18 | $1.05 | $1.10 | 201 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-15 | $1.02 | $1.10 | $1.02 | $1.10 | 201 |
| 2021-11-12 | $0.96 | $1.01 | $0.96 | $1.01 | 335 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | 2 786 |
| 2021-11-10 | $0.94 | $0.94 | $0.94 | $0.94 | 123 |
ARC Group Worldwide, Inc. operates as a manufacturing and 3D printing service provider worldwide. It utilizes technology solutions for automation in manufacturing through robotics, software, and process automation, as well as lean manufacturing. The company provides a set of precision manufacturing solutions including designing, prototyping, and full run production. It operates in four segments: Precision Components Group, 3DMT Group, Flanges and... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
