NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 08, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 07, 2022 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| Sep 06, 2022 | $0.85 | $0.89 | $0.80 | $0.89 | 27 694 |
| Sep 02, 2022 | $0.86 | $0.86 | $0.510 | $0.700 | 60 100 |
| Sep 01, 2022 | $0.95 | $0.95 | $0.90 | $0.90 | 22 109 |
| Aug 31, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 30, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 29, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 26, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 25, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 5 093 |
| Aug 24, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 10 000 |
| Aug 23, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 1 000 |
| Aug 22, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 1 000 |
| Aug 19, 2022 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Aug 18, 2022 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| Aug 17, 2022 | $0.96 | $0.96 | $0.96 | $0.96 | 252 |
| Aug 16, 2022 | $0.92 | $0.95 | $0.91 | $0.95 | 7 663 |
| Aug 15, 2022 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| Aug 12, 2022 | $1.00 | $1.00 | $0.91 | $0.91 | 1 300 |
| Aug 11, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 10, 2022 | $0.96 | $1.00 | $0.95 | $1.00 | 2 481 |
| Aug 09, 2022 | $0.95 | $0.98 | $0.92 | $0.92 | 7 800 |
| Aug 08, 2022 | $0.98 | $1.00 | $0.94 | $0.95 | 69 265 |
| Aug 05, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 2 362 |
