NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2021 | $1.01 | $1.01 | $1.00 | $1.00 | 24 711 |
| Sep 10, 2021 | $1.01 | $1.01 | $1.00 | $1.00 | 16 068 |
| Sep 09, 2021 | $1.03 | $1.03 | $1.00 | $1.00 | 2 090 |
| Sep 08, 2021 | $1.02 | $1.02 | $1.01 | $1.02 | 1 572 |
| Sep 07, 2021 | $0.90 | $1.00 | $0.90 | $1.00 | 395 |
| Sep 03, 2021 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Sep 02, 2021 | $1.05 | $1.06 | $0.89 | $1.06 | 750 |
| Sep 01, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 3 250 |
| Aug 31, 2021 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Aug 30, 2021 | $1.06 | $1.06 | $0.95 | $1.06 | 1 831 |
| Aug 27, 2021 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Aug 26, 2021 | $0.85 | $1.06 | $0.750 | $1.03 | 200 |
| Aug 25, 2021 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| Aug 24, 2021 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| Aug 23, 2021 | $1.05 | $1.05 | $0.91 | $0.91 | 2 933 |
| Aug 20, 2021 | $1.04 | $1.04 | $1.04 | $1.04 | 44 |
| Aug 19, 2021 | $1.10 | $1.10 | $1.03 | $1.04 | 6 255 |
| Aug 18, 2021 | $1.10 | $1.13 | $1.10 | $1.13 | 2 550 |
| Aug 17, 2021 | $1.10 | $1.10 | $1.10 | $1.10 | 1 000 |
| Aug 16, 2021 | $1.20 | $1.20 | $1.07 | $1.20 | 9 |
| Aug 13, 2021 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| Aug 12, 2021 | $1.20 | $1.24 | $1.20 | $1.20 | 3 200 |
| Aug 11, 2021 | $1.15 | $1.15 | $1.15 | $1.15 | 166 |
| Aug 10, 2021 | $1.07 | $1.25 | $1.07 | $1.25 | 371 |
| Aug 09, 2021 | $1.21 | $1.21 | $1.20 | $1.20 | 2 200 |
