NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2021 | $1.20 | $1.20 | $1.20 | $1.20 | 298 |
| Aug 05, 2021 | $1.24 | $1.26 | $1.20 | $1.26 | 850 |
| Aug 04, 2021 | $1.25 | $1.27 | $1.24 | $1.27 | 1 100 |
| Aug 03, 2021 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Aug 02, 2021 | $1.21 | $1.27 | $1.07 | $1.27 | 5 054 |
| Jul 30, 2021 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
| Jul 29, 2021 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
| Jul 28, 2021 | $1.25 | $1.25 | $1.23 | $1.23 | 614 |
| Jul 27, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 8 |
| Jul 26, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 13 |
| Jul 23, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 45 |
| Jul 22, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 105 |
| Jul 21, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| Jul 20, 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 105 |
| Jul 19, 2021 | $1.35 | $1.35 | $1.35 | $1.35 | 114 |
| Jul 16, 2021 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Jul 15, 2021 | $1.35 | $1.35 | $1.35 | $1.35 | 114 |
| Jul 14, 2021 | $1.38 | $1.40 | $1.30 | $1.40 | 6 446 |
| Jul 13, 2021 | $1.40 | $1.41 | $1.40 | $1.40 | 6 050 |
| Jul 12, 2021 | $1.39 | $1.39 | $1.39 | $1.39 | 800 |
| Jul 09, 2021 | $1.29 | $1.31 | $1.29 | $1.31 | 685 |
| Jul 08, 2021 | $1.42 | $1.43 | $1.20 | $1.31 | 2 583 |
| Jul 07, 2021 | $1.42 | $1.42 | $1.42 | $1.42 | 955 |
| Jul 06, 2021 | $1.40 | $1.42 | $1.40 | $1.42 | 955 |
| Jul 02, 2021 | $1.40 | $1.41 | $1.40 | $1.41 | 309 |
