NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2021 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| Apr 20, 2021 | $0.90 | $0.90 | $0.87 | $0.87 | 12 500 |
| Apr 19, 2021 | $0.95 | $0.95 | $0.91 | $0.91 | 11 155 |
| Apr 16, 2021 | $0.87 | $0.95 | $0.87 | $0.95 | 3 015 |
| Apr 15, 2021 | $0.95 | $0.95 | $0.90 | $0.95 | 16 427 |
| Apr 14, 2021 | $0.93 | $0.93 | $0.93 | $0.93 | 7 787 |
| Apr 13, 2021 | $0.93 | $0.93 | $0.93 | $0.93 | 254 |
| Apr 12, 2021 | $0.94 | $0.94 | $0.88 | $0.88 | 11 928 |
| Apr 09, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 64 |
| Apr 08, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 630 |
| Apr 07, 2021 | $1.00 | $1.00 | $0.97 | $1.00 | 11 199 |
| Apr 06, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 4 101 |
| Apr 05, 2021 | $0.92 | $0.98 | $0.90 | $0.98 | 33 299 |
| Apr 01, 2021 | $0.81 | $0.89 | $0.81 | $0.89 | 7 890 |
| Mar 31, 2021 | $0.92 | $1.00 | $0.90 | $0.90 | 10 259 |
| Mar 30, 2021 | $0.92 | $1.00 | $0.89 | $0.91 | 24 051 |
| Mar 29, 2021 | $0.85 | $0.92 | $0.85 | $0.92 | 6 536 |
| Mar 26, 2021 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| Mar 25, 2021 | $0.91 | $0.92 | $0.86 | $0.86 | 2 654 |
| Mar 24, 2021 | $0.94 | $0.97 | $0.91 | $0.91 | 3 234 |
| Mar 23, 2021 | $0.93 | $0.93 | $0.86 | $0.86 | 250 |
| Mar 22, 2021 | $0.94 | $0.95 | $0.90 | $0.95 | 24 389 |
| Mar 19, 2021 | $0.81 | $0.92 | $0.81 | $0.92 | 11 603 |
| Mar 18, 2021 | $0.90 | $0.91 | $0.81 | $0.81 | 33 588 |
| Mar 17, 2021 | $0.89 | $0.95 | $0.88 | $0.89 | 8 572 |
