NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2021 | $0.86 | $0.86 | $0.86 | $0.86 | 5 838 |
| Mar 15, 2021 | $0.85 | $0.95 | $0.85 | $0.86 | 5 838 |
| Mar 12, 2021 | $0.81 | $0.93 | $0.81 | $0.85 | 2 133 |
| Mar 11, 2021 | $0.95 | $0.95 | $0.86 | $0.95 | 9 157 |
| Mar 10, 2021 | $0.89 | $0.90 | $0.89 | $0.89 | 12 857 |
| Mar 09, 2021 | $0.85 | $0.92 | $0.85 | $0.90 | 5 094 |
| Mar 08, 2021 | $0.80 | $0.82 | $0.80 | $0.82 | 3 595 |
| Mar 05, 2021 | $0.790 | $0.82 | $0.700 | $0.81 | 15 204 |
| Mar 04, 2021 | $0.80 | $0.80 | $0.790 | $0.790 | 8 044 |
| Mar 03, 2021 | $0.80 | $0.87 | $0.790 | $0.87 | 19 056 |
| Mar 02, 2021 | $0.95 | $0.95 | $0.92 | $0.93 | 3 610 |
| Mar 01, 2021 | $0.83 | $0.90 | $0.80 | $0.88 | 8 639 |
| Feb 26, 2021 | $0.82 | $0.82 | $0.750 | $0.750 | 9 113 |
| Feb 25, 2021 | $0.95 | $0.95 | $0.82 | $0.95 | 6 676 |
| Feb 24, 2021 | $0.770 | $1.00 | $0.770 | $0.95 | 6 676 |
| Feb 23, 2021 | $0.84 | $0.88 | $0.775 | $0.87 | 9 530 |
| Feb 22, 2021 | $0.770 | $1.00 | $0.770 | $0.87 | 9 530 |
| Feb 19, 2021 | $0.84 | $0.88 | $0.770 | $0.85 | 4 890 |
| Feb 18, 2021 | $0.87 | $0.90 | $0.85 | $0.85 | 4 890 |
| Feb 17, 2021 | $0.80 | $0.92 | $0.80 | $0.84 | 12 350 |
| Feb 16, 2021 | $0.85 | $0.90 | $0.80 | $0.80 | 30 111 |
| Feb 12, 2021 | $0.85 | $0.85 | $0.770 | $0.85 | 7 592 |
| Feb 11, 2021 | $0.98 | $0.98 | $0.81 | $0.81 | 15 805 |
| Feb 10, 2021 | $0.780 | $0.81 | $0.730 | $0.750 | 34 060 |
| Feb 09, 2021 | $0.690 | $0.85 | $0.690 | $0.750 | 34 060 |
