NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 31, 2020 | $0.440 | $0.450 | $0.440 | $0.450 | 7 075 |
| Dec 30, 2020 | $0.430 | $0.436 | $0.411 | $0.430 | 6 264 |
| Dec 29, 2020 | $0.400 | $0.464 | $0.400 | $0.400 | 1 650 |
| Dec 28, 2020 | $0.400 | $0.450 | $0.400 | $0.400 | 1 650 |
| Dec 24, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 3 000 |
| Dec 23, 2020 | $0.460 | $0.460 | $0.460 | $0.460 | 104 |
| Dec 22, 2020 | $0.361 | $0.460 | $0.360 | $0.460 | 27 197 |
| Dec 21, 2020 | $0.410 | $0.428 | $0.352 | $0.352 | 17 627 |
| Dec 18, 2020 | $0.420 | $0.420 | $0.351 | $0.351 | 5 458 |
| Dec 17, 2020 | $0.407 | $0.407 | $0.351 | $0.370 | 16 763 |
| Dec 16, 2020 | $0.380 | $0.380 | $0.370 | $0.370 | 16 763 |
| Dec 15, 2020 | $0.381 | $0.420 | $0.380 | $0.380 | 5 114 |
| Dec 14, 2020 | $0.371 | $0.500 | $0.371 | $0.371 | 14 728 |
| Dec 11, 2020 | $0.530 | $0.530 | $0.530 | $0.530 | 0 |
| Dec 10, 2020 | $0.355 | $0.530 | $0.355 | $0.530 | 12 633 |
| Dec 09, 2020 | $0.480 | $0.480 | $0.480 | $0.480 | 800 |
| Dec 08, 2020 | $0.370 | $0.370 | $0.350 | $0.350 | 830 |
| Dec 07, 2020 | $0.450 | $0.520 | $0.450 | $0.520 | 58 824 |
| Dec 04, 2020 | $0.365 | $0.365 | $0.365 | $0.365 | 5 |
| Dec 03, 2020 | $0.365 | $0.365 | $0.365 | $0.365 | 160 |
| Dec 02, 2020 | $0.425 | $0.425 | $0.425 | $0.425 | 1 725 |
| Dec 01, 2020 | $0.400 | $0.425 | $0.400 | $0.425 | 1 725 |
| Nov 30, 2020 | $0.333 | $0.496 | $0.333 | $0.350 | 800 |
| Nov 27, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 3 000 |
| Nov 25, 2020 | $0.346 | $0.400 | $0.346 | $0.400 | 800 |
