NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2020 | $0.450 | $0.465 | $0.450 | $0.450 | 10 901 |
| Nov 23, 2020 | $0.450 | $0.450 | $0.450 | $0.450 | 5 204 |
| Nov 20, 2020 | $0.330 | $0.330 | $0.310 | $0.310 | 4 600 |
| Nov 19, 2020 | $0.301 | $0.301 | $0.301 | $0.301 | 1 000 |
| Nov 18, 2020 | $0.450 | $0.450 | $0.450 | $0.450 | 2 510 |
| Nov 17, 2020 | $0.350 | $0.350 | $0.350 | $0.350 | 966 |
| Nov 16, 2020 | $0.500 | $0.500 | $0.500 | $0.500 | 802 |
| Nov 13, 2020 | $0.256 | $0.256 | $0.256 | $0.256 | 177 |
| Nov 12, 2020 | $0.256 | $0.256 | $0.256 | $0.256 | 0 |
| Nov 11, 2020 | $0.256 | $0.256 | $0.256 | $0.256 | 177 |
| Nov 10, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 601 |
| Nov 09, 2020 | $0.480 | $0.480 | $0.256 | $0.256 | 18 667 |
| Nov 06, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 8 |
| Nov 05, 2020 | $0.370 | $0.400 | $0.370 | $0.400 | 981 |
| Nov 04, 2020 | $0.350 | $0.370 | $0.350 | $0.370 | 1 570 |
| Nov 03, 2020 | $0.450 | $0.450 | $0.256 | $0.256 | 3 078 |
| Nov 02, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 16 786 |
| Oct 30, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| Oct 29, 2020 | $0.300 | $0.330 | $0.250 | $0.300 | 16 786 |
| Oct 28, 2020 | $0.240 | $0.300 | $0.240 | $0.300 | 2 652 |
| Oct 27, 2020 | $0.360 | $0.360 | $0.250 | $0.350 | 11 455 |
| Oct 26, 2020 | $0.480 | $0.480 | $0.220 | $0.236 | 66 151 |
| Oct 23, 2020 | $0.450 | $0.450 | $0.440 | $0.440 | 16 456 |
| Oct 22, 2020 | $0.390 | $0.480 | $0.390 | $0.480 | 1 537 |
| Oct 21, 2020 | $0.460 | $0.460 | $0.460 | $0.460 | 2 525 |
