NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.96 | $0.96 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $0.96 | $0.96 | |
| 52 weeks | $0.750 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2021 | $1.26 | $1.30 | $1.25 | $1.29 | 8 486 |
| May 25, 2021 | $1.25 | $1.25 | $1.24 | $1.25 | 6 769 |
| May 24, 2021 | $1.20 | $1.25 | $1.20 | $1.25 | 8 411 |
| May 21, 2021 | $1.12 | $1.23 | $1.10 | $1.12 | 2 978 |
| May 20, 2021 | $1.00 | $1.12 | $1.00 | $1.12 | 2 978 |
| May 19, 2021 | $1.12 | $1.12 | $0.98 | $1.10 | 6 147 |
| May 18, 2021 | $1.08 | $1.12 | $1.08 | $1.12 | 5 868 |
| May 17, 2021 | $1.00 | $1.13 | $1.00 | $1.10 | 5 607 |
| May 14, 2021 | $1.02 | $1.22 | $0.95 | $0.95 | 2 837 |
| May 13, 2021 | $1.00 | $1.02 | $1.00 | $1.02 | 5 562 |
| May 12, 2021 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| May 11, 2021 | $1.02 | $1.02 | $0.98 | $0.98 | 150 336 |
| May 10, 2021 | $0.95 | $1.24 | $0.95 | $1.15 | 24 823 |
| May 07, 2021 | $1.05 | $1.05 | $1.00 | $1.00 | 1 525 |
| May 06, 2021 | $1.09 | $1.09 | $1.05 | $1.05 | 4 129 |
| May 05, 2021 | $1.02 | $1.25 | $1.02 | $1.05 | 9 710 |
| May 04, 2021 | $1.02 | $1.03 | $1.01 | $1.02 | 2 797 |
| May 03, 2021 | $0.93 | $1.02 | $0.93 | $1.00 | 7 581 |
| Apr 30, 2021 | $0.93 | $0.93 | $0.93 | $0.93 | 2 033 |
| Apr 29, 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| Apr 28, 2021 | $0.93 | $0.99 | $0.93 | $0.95 | 929 |
| Apr 27, 2021 | $0.94 | $0.94 | $0.90 | $0.90 | 736 |
| Apr 26, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 127 |
| Apr 23, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 15 125 |
| Apr 22, 2021 | $0.90 | $0.96 | $0.90 | $0.96 | 9 141 |
