NASDAQ:ARCW
Delisted
ARC Group Worldwide Stock Price (Quote)
$0.96
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 8th Sep 2023 ARCW stock ended at $0.96. During the day the stock fluctuated 0% from a day low at $0.96 to a day high of $0.96. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 612 |
| Jun 30, 2021 | $1.38 | $1.40 | $1.35 | $1.40 | 2 700 |
| Jun 29, 2021 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| Jun 28, 2021 | $1.43 | $1.43 | $1.43 | $1.43 | 58 |
| Jun 25, 2021 | $1.35 | $1.43 | $1.35 | $1.43 | 351 |
| Jun 24, 2021 | $1.35 | $1.45 | $1.35 | $1.45 | 988 |
| Jun 23, 2021 | $1.47 | $1.47 | $1.47 | $1.47 | 330 |
| Jun 22, 2021 | $1.50 | $1.50 | $1.47 | $1.47 | 750 |
| Jun 21, 2021 | $1.25 | $1.42 | $1.05 | $1.40 | 13 771 |
| Jun 18, 2021 | $1.11 | $1.29 | $1.00 | $1.24 | 47 001 |
| Jun 17, 2021 | $1.40 | $1.40 | $1.27 | $1.39 | 9 500 |
| Jun 16, 2021 | $1.40 | $1.42 | $1.40 | $1.42 | 299 |
| Jun 15, 2021 | $1.41 | $1.42 | $1.40 | $1.42 | 4 518 |
| Jun 14, 2021 | $1.29 | $1.50 | $1.15 | $1.42 | 4 404 |
| Jun 11, 2021 | $1.39 | $1.50 | $1.39 | $1.50 | 500 |
| Jun 10, 2021 | $1.47 | $1.50 | $1.28 | $1.48 | 9 675 |
| Jun 09, 2021 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Jun 08, 2021 | $1.50 | $1.50 | $1.47 | $1.48 | 9 675 |
| Jun 07, 2021 | $1.55 | $1.55 | $1.49 | $1.50 | 22 233 |
| Jun 04, 2021 | $1.60 | $1.72 | $0.96 | $1.49 | 16 018 |
| Jun 03, 2021 | $1.75 | $1.75 | $1.60 | $1.61 | 1 211 |
| Jun 02, 2021 | $1.55 | $1.90 | $1.52 | $1.75 | 40 363 |
| Jun 01, 2021 | $1.40 | $1.55 | $1.35 | $1.47 | 21 666 |
| May 28, 2021 | $1.38 | $1.38 | $1.38 | $1.38 | 335 |
| May 27, 2021 | $1.33 | $1.45 | $1.31 | $1.34 | 17 719 |
